Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
13.04
13.63
13.04
13.42
995,524
+0.00(+0.00%)
Jan 28, 2011
14.00
14.04
13.39
13.42
1,375,940
-0.58(-4.11%)
Jan 27, 2011
13.74
14.03
13.72
13.99
772,732
+0.27(+1.97%)
Jan 26, 2011
13.91
14.03
13.60
13.72
1,335,000
-0.18(-1.32%)
Jan 25, 2011
13.48
14.00
13.48
13.91
675,241
+0.03(+0.19%)
Jan 24, 2011
13.90
14.07
13.85
13.88
479,330
-0.04(-0.31%)
Jan 21, 2011
14.08
14.17
13.77
13.92
734,762
-0.09(-0.62%)
Jan 20, 2011
14.01
14.56
13.99
14.01
1,071,949
+0.01(+0.06%)
Jan 19, 2011
14.30
14.49
13.80
14.00
1,127,850
-0.24(-1.65%)
Jan 18, 2011
14.55
14.75
14.10
14.24
677,466
-0.28(-1.92%)
Jan 14, 2011
14.69
14.79
14.34
14.52
647,045
-0.16(-1.07%)
Jan 13, 2011
14.56
14.78
14.47
14.67
588,425
+0.04(+0.30%)
Jan 12, 2011
14.61
14.80
14.31
14.63
580,532
+0.17(+1.15%)
Jan 11, 2011
14.80
15.02
14.25
14.47
1,018,573
-0.33(-2.24%)
Jan 10, 2011
14.34
14.82
14.13
14.80
978,397
+0.41(+2.85%)
Jan 07, 2011
14.02
14.40
13.87
14.39
1,040,557
+0.41(+2.93%)
Jan 06, 2011
14.47
14.50
13.92
13.98
1,394,544
-0.58(-3.95%)
Jan 05, 2011
14.46
14.57
14.21
14.55
1,128,945
+0.03(+0.18%)
Jan 04, 2011
14.70
14.81
14.40
14.53
1,009,653
-0.61(-4.03%)
Jan 03, 2011
15.08
15.49
15.05
15.14
659,977
+0.15(+0.99%)
Dec 31, 2010
15.15
15.24
14.91
14.99
747,712
-0.14(-0.92%)
Dec 30, 2010
14.97
15.30
14.97
15.13
506,161
+0.19(+1.28%)
Dec 29, 2010
14.88
15.02
14.74
14.94
2,098,719
+0.10(+0.65%)
Dec 28, 2010
14.97
15.09
14.77
14.84
619,202
-0.18(-1.22%)
Dec 27, 2010
15.06
15.19
14.63
15.02
669,354
-0.11(-0.75%)
Dec 23, 2010
15.19
15.64
15.01
15.14
1,302,477
-0.08(-0.52%)
Dec 22, 2010
15.99
16.14
15.01
15.22
3,060,458
-1.17(-7.13%)
Dec 21, 2010
16.11
16.39
15.70
16.38
1,792,876
+0.44(+2.79%)
Dec 20, 2010
16.35
16.46
15.87
15.94
1,093,613
-0.34(-2.09%)
Dec 17, 2010
16.24
16.43
16.09
16.28
1,923,019
+0.08(+0.48%)
Dec 16, 2010
15.97
16.36
15.88
16.20
761,716
+0.23(+1.42%)
Dec 15, 2010
16.16
16.45
15.93
15.97
673,138
-0.22(-1.35%)
Dec 14, 2010
16.18
16.35
15.97
16.19
599,964
+0.09(+0.54%)
Dec 13, 2010
16.80
16.99
16.10
16.10
1,007,360
-0.60(-3.60%)
Dec 10, 2010
16.63
16.92
16.55
16.71
1,045,783
+0.12(+0.74%)
Dec 09, 2010
16.12
16.59
15.69
16.58
1,547,686
+0.77(+4.85%)
Dec 08, 2010
16.08
16.17
15.63
15.82
714,324
-0.26(-1.63%)
Dec 07, 2010
16.42
16.74
16.03
16.08
812,338
-0.20(-1.23%)
Dec 06, 2010
16.32
16.47
16.04
16.28
611,428
-0.12(-0.74%)
Dec 03, 2010
15.85
16.44
15.63
16.40
817,840
+0.42(+2.62%)
Dec 02, 2010
16.25
16.25
15.79
15.98
1,120,655
-0.27(-1.66%)
Dec 01, 2010
15.84
16.26
15.68
16.25
1,291,962
+0.69(+4.43%)
Nov 30, 2010
15.26
15.95
15.12
15.56
1,829,392
+0.24(+1.59%)
Nov 29, 2010
15.51
15.67
14.95
15.32
1,076,441
-0.16(-1.01%)
Nov 26, 2010
15.31
15.74
15.13
15.48
339,491
+0.06(+0.40%)
Nov 24, 2010
15.63
15.42
15.42
15.42
966,457
-0.12(-0.79%)
Nov 23, 2010
15.53
15.91
15.24
15.54
1,287,152
-0.16(-1.00%)
Nov 22, 2010
15.64
16.07
15.52
15.69
1,449,183
+0.04(+0.28%)
Nov 19, 2010
15.08
15.89
15.08
15.65
2,347,240
+0.80(+5.39%)
Nov 18, 2010
14.89
15.11
14.80
14.85
1,389,302
+0.11(+0.77%)
Nov 17, 2010
14.45
14.96
14.29
14.74
1,305,366
+0.32(+2.23%)
Nov 16, 2010
13.92
14.59
13.73
14.42
1,637,213
+0.51(+3.69%)
Nov 15, 2010
14.11
14.37
13.83
13.90
1,113,762
-0.11(-0.81%)
Nov 12, 2010
13.69
14.21
13.43
14.02
1,324,117
+0.21(+1.51%)
Nov 11, 2010
13.50
14.14
13.35
13.81
969,933
+0.12(+0.89%)
Nov 10, 2010
13.57
13.74
13.27
13.69
843,095
+0.04(+0.32%)
Nov 09, 2010
13.91
14.05
13.47
13.64
749,928
-0.27(-1.94%)
Nov 08, 2010
14.09
14.14
13.69
13.91
618,673
-0.16(-1.11%)
Nov 05, 2010
13.92
14.31
13.90
14.07
614,899
+0.17(+1.25%)
Nov 04, 2010
13.79
14.06
13.64
13.89
734,143
+0.31(+2.31%)
Nov 03, 2010
13.20
13.74
13.20
13.58
987,200
+0.38(+2.90%)
Nov 02, 2010
13.41
13.42
12.95
13.20
1,131,472
-0.07(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.