Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.67	12.74	12.65	12.67	5,326	-0.06(-0.46%)
Jan 30, 2007	12.74	12.74	12.62	12.73	4,939	+0.13(+1.06%)
Jan 29, 2007	12.56	12.65	12.54	12.60	7,240	-0.03(-0.28%)
Jan 26, 2007	12.48	12.63	12.40	12.63	12,166	+0.10(+0.79%)
Jan 25, 2007	13.11	13.11	11.52	12.53	64,680	-0.93(-6.88%)
Jan 24, 2007	13.76	13.76	13.44	13.46	12,942	-0.17(-1.24%)
Jan 23, 2007	13.72	13.74	13.50	13.63	9,882	-0.10(-0.72%)
Jan 22, 2007	13.77	13.77	13.70	13.72	9,822	-0.04(-0.30%)
Jan 19, 2007	13.71	13.80	13.71	13.77	4,494	-0.01(-0.08%)
Jan 18, 2007	13.71	13.78	13.71	13.78	14,794	+0.04(+0.30%)
Jan 17, 2007	13.72	13.79	13.71	13.74	17,310	-0.05(-0.34%)
Jan 16, 2007	13.38	13.79	13.36	13.78	38,344	+0.47(+3.50%)
Jan 12, 2007	13.10	13.32	13.10	13.32	7,697	+0.20(+1.51%)
Jan 11, 2007	13.30	13.36	13.09	13.12	15,853	-0.15(-1.10%)
Jan 10, 2007	13.24	13.32	13.19	13.26	18,012	-0.12(-0.91%)
Jan 09, 2007	13.28	13.39	13.27	13.39	8,355	+0.06(+0.44%)
Jan 08, 2007	13.30	13.35	13.24	13.33	6,717	+0.03(+0.26%)
Jan 05, 2007	13.24	13.35	13.18	13.29	10,118	+0.06(+0.48%)
Jan 04, 2007	13.39	13.39	13.22	13.23	18,883	-0.21(-1.56%)
Jan 03, 2007	13.50	13.56	13.28	13.44	45,631	+0.02(+0.17%)
Dec 29, 2006	13.52	13.53	13.42	13.42	10,748	-0.17(-1.24%)
Dec 28, 2006	13.30	13.60	13.23	13.58	36,848	+0.20(+1.52%)
Dec 27, 2006	13.28	13.39	13.17	13.38	6,265	-0.01(-0.04%)
Dec 26, 2006	13.39	13.39	13.34	13.39	7,867	+0.00(+0.00%)
Dec 22, 2006	13.36	13.39	13.28	13.39	16,265	+0.01(+0.04%)
Dec 21, 2006	13.13	13.43	13.13	13.38	8,776	+0.10(+0.74%)
Dec 20, 2006	13.53	13.53	13.28	13.28	62,201	-0.20(-1.47%)
Dec 19, 2006	13.36	13.51	13.36	13.48	15,786	+0.09(+0.70%)
Dec 18, 2006	13.57	13.60	13.32	13.39	23,378	-0.29(-2.09%)
Dec 15, 2006	13.57	13.67	13.55	13.67	14,432	+0.07(+0.51%)
Dec 14, 2006	13.58	13.63	13.53	13.60	4,374	+0.00(+0.00%)
Dec 13, 2006	13.27	13.82	13.27	13.60	15,222	+0.11(+0.82%)
Dec 12, 2006	13.61	13.61	13.42	13.49	11,289	+0.02(+0.13%)
Dec 11, 2006	13.54	13.54	13.42	13.47	17,145	+0.08(+0.56%)
Dec 08, 2006	13.46	13.56	13.40	13.40	16,380	-0.12(-0.86%)
Dec 07, 2006	13.51	13.64	13.49	13.51	43,226	+0.01(+0.04%)
Dec 06, 2006	13.53	13.53	13.45	13.51	93,465	-0.02(-0.17%)
Dec 05, 2006	13.61	13.78	13.47	13.53	22,765	-0.02(-0.17%)
Dec 04, 2006	13.67	13.75	13.47	13.56	57,816	-0.20(-1.44%)
Dec 01, 2006	13.53	13.75	13.51	13.75	17,449	+0.17(+1.24%)
Nov 30, 2006	13.56	13.77	13.29	13.58	37,455	-0.02(-0.17%)
Nov 29, 2006	13.53	13.76	13.52	13.61	25,569	-0.07(-0.51%)
Nov 28, 2006	13.43	13.68	13.43	13.68	10,119	+0.26(+1.95%)
Nov 27, 2006	13.65	13.65	13.40	13.42	57,883	-0.23(-1.66%)
Nov 24, 2006	13.65	13.66	13.60	13.64	1,374	+0.02(+0.13%)
Nov 22, 2006	13.78	13.79	13.63	13.63	16,174	-0.17(-1.22%)
Nov 21, 2006	13.67	13.79	13.67	13.79	9,276	+0.09(+0.68%)
Nov 20, 2006	13.46	13.70	13.46	13.70	11,032	+0.13(+0.99%)
Nov 17, 2006	13.52	13.60	13.49	13.57	5,497	-0.08(-0.60%)
Nov 16, 2006	13.40	13.67	13.35	13.65	31,687	+0.29(+2.13%)
Nov 15, 2006	13.25	13.39	13.17	13.36	20,091	+0.12(+0.88%)
Nov 14, 2006	12.99	13.25	12.99	13.25	51,029	+0.24(+1.83%)
Nov 13, 2006	13.11	13.14	13.00	13.01	64,678	-0.10(-0.76%)
Nov 10, 2006	13.10	13.11	13.03	13.11	6,972	+0.02(+0.18%)
Nov 09, 2006	13.00	13.15	12.97	13.08	43,300	+0.00(+0.00%)
Nov 08, 2006	13.17	13.21	12.94	13.08	75,044	-0.13(-1.01%)
Nov 07, 2006	13.05	13.22	13.05	13.22	5,412	+0.03(+0.26%)
Nov 06, 2006	13.17	13.23	13.12	13.18	12,377	-0.03(-0.22%)
Nov 03, 2006	13.32	13.32	13.11	13.21	75,535	-0.22(-1.67%)
Nov 02, 2006	13.24	13.47	13.11	13.44	14,610	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.