Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.07	11.74	10.89	11.55	87,084	+0.56(+5.05%)
Jan 28, 2011	11.33	11.33	10.75	10.99	77,884	-0.31(-2.75%)
Jan 27, 2011	11.49	11.78	11.18	11.30	107,745	-0.30(-2.57%)
Jan 26, 2011	11.27	11.65	11.24	11.60	88,273	+0.35(+3.08%)
Jan 25, 2011	11.20	11.39	11.04	11.25	44,206	+0.01(+0.11%)
Jan 24, 2011	11.04	11.46	11.00	11.24	112,212	+0.24(+2.23%)
Jan 21, 2011	11.35	11.38	11.00	11.00	41,403	-0.27(-2.44%)
Jan 20, 2011	10.96	11.47	10.96	11.27	67,262	+0.30(+2.78%)
Jan 19, 2011	11.55	11.60	10.96	10.97	33,092	-0.67(-5.80%)
Jan 18, 2011	11.70	11.70	11.48	11.64	65,354	-0.08(-0.71%)
Jan 14, 2011	11.68	11.87	11.44	11.72	125,238	+0.04(+0.31%)
Jan 13, 2011	11.84	11.98	11.66	11.69	60,267	-0.15(-1.26%)
Jan 12, 2011	11.87	11.95	11.73	11.84	108,984	+0.11(+0.92%)
Jan 11, 2011	11.62	11.80	11.62	11.73	33,161	+0.16(+1.39%)
Jan 10, 2011	11.56	11.65	11.50	11.57	53,163	-0.02(-0.21%)
Jan 07, 2011	11.80	11.80	11.37	11.59	28,832	-0.17(-1.47%)
Jan 06, 2011	11.76	11.85	11.65	11.77	47,302	-0.03(-0.25%)
Jan 05, 2011	11.19	11.92	11.19	11.80	92,009	+0.58(+5.16%)
Jan 04, 2011	11.60	11.60	11.11	11.22	58,859	-0.29(-2.54%)
Jan 03, 2011	11.51	11.71	11.33	11.51	119,522	+0.18(+1.58%)
Dec 31, 2010	11.57	11.62	11.33	11.33	24,818	-0.32(-2.72%)
Dec 30, 2010	11.56	11.86	11.56	11.65	25,244	-0.10(-0.81%)
Dec 29, 2010	11.71	11.77	11.50	11.74	29,439	-0.14(-1.16%)
Dec 28, 2010	11.78	12.03	11.70	11.88	30,010	-0.08(-0.65%)
Dec 27, 2010	11.63	12.02	11.63	11.96	13,231	+0.24(+2.09%)
Dec 23, 2010	12.01	12.08	11.62	11.71	58,611	-0.29(-2.39%)
Dec 22, 2010	11.75	12.39	11.71	12.00	55,917	-0.04(-0.30%)
Dec 21, 2010	11.92	12.22	11.84	12.03	49,351	+0.17(+1.41%)
Dec 20, 2010	11.80	11.95	11.71	11.87	47,640	+0.07(+0.61%)
Dec 17, 2010	11.77	11.93	11.72	11.80	109,212	+0.07(+0.61%)
Dec 16, 2010	11.78	11.95	11.72	11.72	60,965	-0.07(-0.56%)
Dec 15, 2010	11.40	11.87	11.16	11.79	67,505	-0.10(-0.80%)
Dec 14, 2010	11.92	11.93	11.74	11.89	68,227	+0.02(+0.20%)
Dec 13, 2010	11.92	11.92	11.86	11.86	27,712	-0.03(-0.25%)
Dec 10, 2010	11.56	11.92	11.37	11.89	36,538	+0.34(+2.95%)
Dec 09, 2010	11.63	11.63	11.46	11.55	39,292	-0.01(-0.05%)
Dec 08, 2010	11.54	11.66	11.33	11.56	41,068	+0.00(+0.00%)
Dec 07, 2010	11.12	11.57	11.02	11.56	59,088	+0.48(+4.29%)
Dec 06, 2010	10.95	11.13	10.92	11.08	20,340	+0.08(+0.76%)
Dec 03, 2010	10.78	11.12	10.55	11.00	24,471	+0.02(+0.22%)
Dec 02, 2010	10.96	10.99	10.75	10.97	34,133	+0.00(+0.00%)
Dec 01, 2010	11.11	11.14	10.77	10.97	43,207	+0.13(+1.21%)
Nov 30, 2010	10.87	11.01	10.77	10.84	21,713	-0.20(-1.83%)
Nov 29, 2010	10.74	11.06	10.61	11.05	31,063	+0.19(+1.75%)
Nov 26, 2010	10.72	10.95	10.72	10.86	2,938	+0.01(+0.11%)
Nov 24, 2010	10.67	10.84	10.84	10.84	43,780	+0.20(+1.84%)
Nov 23, 2010	10.52	10.69	10.50	10.65	15,594	-0.01(-0.06%)
Nov 22, 2010	10.81	10.87	10.43	10.65	50,037	-0.21(-1.97%)
Nov 19, 2010	10.70	10.88	10.65	10.87	29,491	+0.19(+1.78%)
Nov 18, 2010	10.54	10.87	10.26	10.68	49,527	+0.28(+2.69%)
Nov 17, 2010	10.29	10.65	10.29	10.40	4,190	-0.13(-1.24%)
Nov 16, 2010	10.48	10.61	10.41	10.53	17,706	-0.08(-0.78%)
Nov 15, 2010	10.70	10.76	10.48	10.61	23,901	-0.18(-1.71%)
Nov 12, 2010	10.86	10.88	10.78	10.80	10,402	-0.21(-1.94%)
Nov 11, 2010	10.96	11.08	10.70	11.01	48,573	-0.12(-1.12%)
Nov 10, 2010	10.80	11.14	10.80	11.14	23,101	+0.21(+1.90%)
Nov 09, 2010	10.97	11.14	10.90	10.93	38,982	-0.07(-0.59%)
Nov 08, 2010	11.05	11.14	10.89	10.99	16,955	-0.10(-0.86%)
Nov 05, 2010	11.14	11.14	10.93	11.09	29,847	-0.05(-0.43%)
Nov 04, 2010	10.97	11.14	10.87	11.14	75,446	+0.20(+1.85%)
Nov 03, 2010	10.73	10.96	10.73	10.93	13,532	+0.18(+1.66%)
Nov 02, 2010	10.69	10.80	10.62	10.76	35,866	+0.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.