Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.83	20.94	20.58	20.59	42,610	-0.28(-1.32%)
Jan 30, 2019	20.96	21.03	20.80	20.87	42,649	+0.00(+0.00%)
Jan 29, 2019	20.94	21.00	20.77	20.87	45,663	+0.11(+0.52%)
Jan 28, 2019	20.75	21.02	20.49	20.76	30,071	-0.09(-0.44%)
Jan 25, 2019	21.04	21.04	20.84	20.85	22,012	+0.20(+0.97%)
Jan 24, 2019	20.74	20.86	20.41	20.65	78,824	-0.09(-0.44%)
Jan 23, 2019	20.82	21.01	20.62	20.74	51,070	-0.05(-0.22%)
Jan 22, 2019	20.95	21.11	20.78	20.79	72,023	-0.27(-1.28%)
Jan 18, 2019	21.04	21.27	21.04	21.06	56,789	-0.02(-0.11%)
Jan 17, 2019	21.04	21.21	20.91	21.08	40,513	-0.09(-0.43%)
Jan 16, 2019	20.78	21.32	20.78	21.17	51,965	+0.48(+2.34%)
Jan 15, 2019	20.57	20.71	20.48	20.69	28,147	+0.13(+0.63%)
Jan 14, 2019	20.62	20.93	20.51	20.56	86,156	-0.11(-0.52%)
Jan 11, 2019	20.61	20.76	20.41	20.67	25,789	-0.07(-0.33%)
Jan 10, 2019	20.82	21.03	20.48	20.74	18,773	-0.19(-0.92%)
Jan 09, 2019	21.09	21.09	20.84	20.93	34,615	-0.12(-0.58%)
Jan 08, 2019	20.81	21.05	20.66	21.05	46,155	+0.35(+1.71%)
Jan 07, 2019	20.58	20.71	20.48	20.70	108,624	+0.13(+0.63%)
Jan 04, 2019	20.39	20.61	20.12	20.57	45,457	+0.51(+2.57%)
Jan 03, 2019	19.97	20.31	19.58	20.05	56,599	+0.03(+0.15%)
Jan 02, 2019	19.58	20.29	19.58	20.02	135,392	+0.29(+1.48%)
Dec 31, 2018	19.57	19.74	19.39	19.73	42,722	+0.17(+0.86%)
Dec 28, 2018	19.42	19.80	19.25	19.56	54,835	+0.24(+1.23%)
Dec 27, 2018	19.40	19.85	18.86	19.32	55,461	-0.30(-1.53%)
Dec 26, 2018	19.03	19.69	18.80	19.62	61,280	+0.73(+3.86%)
Dec 24, 2018	19.40	19.55	18.89	18.89	14,327	-0.55(-2.84%)
Dec 21, 2018	19.51	19.88	19.25	19.45	80,365	-0.04(-0.20%)
Dec 20, 2018	19.15	19.64	19.09	19.49	51,407	+0.34(+1.76%)
Dec 19, 2018	19.85	20.08	19.02	19.15	45,164	-0.70(-3.52%)
Dec 18, 2018	20.05	20.15	19.81	19.85	57,237	-0.13(-0.65%)
Dec 17, 2018	19.81	20.31	19.78	19.98	43,474	+0.02(+0.12%)
Dec 14, 2018	20.08	20.45	19.93	19.95	32,302	-0.25(-1.25%)
Dec 13, 2018	20.94	21.09	20.09	20.21	41,878	-0.68(-3.27%)
Dec 12, 2018	20.90	21.11	20.56	20.89	56,473	+0.22(+1.08%)
Dec 11, 2018	20.76	21.11	20.46	20.67	52,705	-0.07(-0.33%)
Dec 10, 2018	20.79	20.95	20.46	20.74	42,852	-0.12(-0.58%)
Dec 07, 2018	20.86	21.31	20.58	20.86	58,872	-0.11(-0.54%)
Dec 06, 2018	20.73	21.73	20.56	20.97	96,184	-0.20(-0.93%)
Dec 04, 2018	22.68	23.28	20.99	21.17	43,234	-1.58(-6.93%)
Dec 03, 2018	23.10	23.35	22.42	22.75	140,676	-0.14(-0.63%)
Nov 30, 2018	22.61	23.19	22.61	22.89	69,123	+0.24(+1.08%)
Nov 29, 2018	22.81	22.94	22.24	22.65	20,718	-0.18(-0.77%)
Nov 28, 2018	22.36	22.94	22.14	22.82	59,974	+0.47(+2.11%)
Nov 27, 2018	22.21	22.70	22.21	22.35	74,599	+0.06(+0.27%)
Nov 26, 2018	22.17	22.92	21.89	22.29	41,932	+0.18(+0.83%)
Nov 23, 2018	21.86	22.17	21.76	22.11	17,477	+0.05(+0.24%)
Nov 21, 2018		22.05	22.05	22.05	0	+0.03(+0.14%)
Nov 20, 2018	21.97	22.27	21.80	22.02	47,948	-0.18(-0.82%)
Nov 19, 2018	22.35	22.46	22.11	22.20	23,198	-0.15(-0.68%)
Nov 16, 2018	22.21	22.59	22.07	22.36	60,975	+0.05(+0.20%)
Nov 15, 2018	21.96	22.37	21.96	22.31	28,375	+0.24(+1.10%)
Nov 14, 2018	22.56	22.73	21.86	22.07	32,056	-0.37(-1.63%)
Nov 13, 2018	22.49	22.75	22.36	22.43	39,189	+0.02(+0.10%)
Nov 12, 2018	22.17	22.52	21.85	22.41	63,401	+0.24(+1.10%)
Nov 09, 2018	22.54	22.74	22.14	22.17	42,577	-0.37(-1.65%)
Nov 08, 2018	22.49	22.63	21.92	22.54	23,002	+0.10(+0.44%)
Nov 07, 2018	22.31	23.13	22.31	22.44	34,083	+0.18(+0.82%)
Nov 06, 2018	21.90	22.29	21.76	22.26	41,502	+0.32(+1.46%)
Nov 05, 2018	22.01	22.05	21.73	21.94	44,249	-0.07(-0.31%)
Nov 02, 2018	21.77	22.03	21.54	22.01	41,789	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.