Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2018
3.800
3.800
3.800
47
-0.15(-3.80%)
Jan 29, 2018
3.860
3.950
3.860
3.950
1,238
-0.04(-1.00%)
Jan 26, 2018
3.817
4.000
3.715
3.990
13,059
+0.19(+5.00%)
Jan 25, 2018
3.783
3.900
3.646
3.800
9,639
+0.00(+0.00%)
Jan 23, 2018
3.800
3.800
3.800
0
-0.07(-1.71%)
Jan 22, 2018
3.950
3.970
3.866
3.866
1,732
-0.08(-2.13%)
Jan 19, 2018
3.960
4.000
3.950
3.950
6,661
-0.04(-1.00%)
Jan 18, 2018
3.980
3.990
3.930
3.990
3,390
-0.04(-1.03%)
Jan 17, 2018
3.860
4.031
3.860
4.031
668
+0.00(+0.03%)
Jan 16, 2018
4.560
4.560
3.850
4.030
30,118
-0.49(-10.84%)
Jan 12, 2018
4.520
4.520
4.520
0
+0.05(+1.08%)
Jan 11, 2018
4.790
4.790
4.284
4.471
12,509
-0.13(-2.79%)
Jan 09, 2018
4.600
4.600
4.600
0
+0.35(+8.24%)
Jan 08, 2018
4.200
4.650
4.100
4.250
33,210
+0.14(+3.41%)
Jan 05, 2018
3.880
4.250
3.880
4.110
15,269
+0.16(+4.05%)
Jan 04, 2018
3.950
3.950
3.950
3.950
104
+0.03(+0.77%)
Jan 02, 2018
3.920
3.920
3.920
16
+0.12(+3.16%)
Dec 29, 2017
3.800
3.800
3.800
0
+0.00(+0.00%)
Dec 28, 2017
3.910
3.910
3.800
3.800
1,807
-0.07(-1.81%)
Dec 26, 2017
3.870
3.870
3.870
0
-0.19(-4.68%)
Dec 22, 2017
3.850
4.104
3.849
4.060
17,488
+0.19(+4.94%)
Dec 21, 2017
3.850
4.049
3.800
3.869
3,761
+0.01(+0.23%)
Dec 20, 2017
3.850
3.890
3.850
3.860
4,665
+0.01(+0.26%)
Dec 18, 2017
3.850
3.850
3.850
41
-0.20(-4.94%)
Dec 15, 2017
3.830
4.100
3.830
4.050
9,803
+0.25(+6.58%)
Dec 12, 2017
3.800
3.800
3.800
34
-0.14(-3.55%)
Dec 08, 2017
3.940
3.940
3.940
31
+0.40(+11.30%)
Dec 07, 2017
3.770
4.060
3.540
3.540
4,017
-0.33(-8.53%)
Dec 06, 2017
3.855
4.161
3.830
3.870
14,200
+0.18(+4.88%)
Dec 05, 2017
3.680
3.828
3.550
3.690
15,914
+0.02(+0.54%)
Dec 04, 2017
3.600
3.740
3.600
3.670
1,039
+0.00(+0.00%)
Dec 01, 2017
3.570
3.680
3.440
3.670
6,102
+0.07(+1.94%)
Nov 30, 2017
3.260
3.610
3.205
3.600
10,631
+0.18(+5.26%)
Nov 29, 2017
3.634
3.634
3.311
3.420
3,014
-0.04(-1.16%)
Nov 28, 2017
3.670
3.860
3.460
3.460
25,416
-0.17(-4.68%)
Nov 27, 2017
3.630
3.630
3.630
3.630
213
-0.07(-1.89%)
Nov 24, 2017
3.610
3.721
3.610
3.700
1,482
-0.06(-1.60%)
Nov 22, 2017
3.930
3.939
3.750
3.760
4,631
-0.04(-1.05%)
Nov 21, 2017
4.000
4.170
3.792
3.800
23,604
-0.07(-1.92%)
Nov 20, 2017
3.750
4.200
3.750
3.874
15,371
-0.03(-0.66%)
Nov 17, 2017
3.770
4.029
3.740
3.900
36,051
+0.13(+3.45%)
Nov 16, 2017
3.760
3.770
3.610
3.770
5,456
+0.10(+2.72%)
Nov 15, 2017
3.740
3.924
3.620
3.670
19,450
-0.05(-1.41%)
Nov 14, 2017
3.660
3.744
3.660
3.723
1,220
+0.08(+2.27%)
Nov 13, 2017
4.200
4.230
3.630
3.640
12,329
-0.48(-11.66%)
Nov 09, 2017
4.120
4.120
4.120
8
+0.02(+0.50%)
Nov 08, 2017
4.100
4.232
3.750
4.100
6,771
-0.05(-1.20%)
Nov 07, 2017
4.150
4.150
4.150
4.150
113
-0.04(-0.95%)
Nov 06, 2017
4.210
4.210
4.190
4.190
2,007
-0.02(-0.48%)
Nov 03, 2017
4.210
4.210
4.210
4.210
147
+0.06(+1.45%)
Nov 02, 2017
4.250
4.290
4.150
4.150
4,532
-0.10(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.