Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.160
1.180
1.110
1.136
19,679
-0.01(-1.23%)
Jan 30, 2023
1.150
1.160
1.110
1.150
9,658
+0.04(+3.60%)
Jan 27, 2023
1.140
1.150
1.089
1.110
13,496
+0.00(+0.00%)
Jan 26, 2023
1.090
1.160
1.060
1.110
24,496
-0.00(-0.17%)
Jan 25, 2023
1.090
1.120
1.075
1.112
13,542
+0.02(+2.01%)
Jan 24, 2023
1.100
1.140
1.062
1.090
21,689
-0.02(-1.80%)
Jan 23, 2023
1.170
1.170
1.110
1.110
32,475
-0.06(-5.12%)
Jan 20, 2023
1.170
1.190
1.160
1.170
12,206
-0.00(-0.01%)
Jan 19, 2023
1.240
1.240
1.120
1.170
64,679
-0.06(-4.88%)
Jan 18, 2023
1.120
1.250
1.120
1.230
160,377
+0.14(+12.84%)
Jan 17, 2023
1.020
1.097
1.011
1.090
46,541
+0.09(+9.51%)
Jan 13, 2023
0.9001
1.030
0.9001
0.9953
47,288
+0.05(+5.32%)
Jan 12, 2023
0.9400
0.9450
0.9301
0.9450
66,666
+0.03(+3.73%)
Jan 11, 2023
0.9450
0.9450
0.9001
0.9110
20,240
-0.04(-3.85%)
Jan 10, 2023
0.9100
0.9648
0.9016
0.9475
9,099
+0.03(+3.55%)
Jan 09, 2023
0.9356
0.9365
0.9093
0.9150
9,611
-0.01(-1.08%)
Jan 06, 2023
0.9213
0.9491
0.9200
0.9250
15,776
+0.00(+0.40%)
Jan 05, 2023
0.9410
0.9499
0.9210
0.9213
31,388
-0.02(-1.92%)
Jan 04, 2023
0.9300
0.9800
0.9298
0.9393
8,190
+0.02(+2.63%)
Jan 03, 2023
0.9600
0.9600
0.9077
0.9152
16,258
-0.01(-1.06%)
Dec 30, 2022
0.9300
0.9500
0.9050
0.9250
33,662
+0.02(+2.21%)
Dec 29, 2022
0.9140
0.9140
0.8979
0.9050
33,416
+0.03(+3.83%)
Dec 28, 2022
0.9000
0.9856
0.8521
0.8716
82,336
-0.03(-3.16%)
Dec 27, 2022
0.9100
0.9100
0.8703
0.9000
33,693
-0.01(-1.11%)
Dec 23, 2022
0.8500
0.9188
0.8500
0.9101
44,412
+0.03(+3.42%)
Dec 22, 2022
0.8827
0.9344
0.8320
0.8800
43,235
-0.03(-3.30%)
Dec 21, 2022
0.9400
1.025
0.8700
0.9100
85,756
-0.05(-5.23%)
Dec 20, 2022
0.9700
0.9852
0.9301
0.9602
19,083
-0.02(-2.54%)
Dec 19, 2022
1.040
1.040
0.9300
0.9852
80,553
-0.04(-4.35%)
Dec 16, 2022
0.9600
1.060
0.9500
1.030
156,976
+0.06(+6.19%)
Dec 15, 2022
0.9902
1.010
0.9600
0.9700
59,367
-0.02(-2.03%)
Dec 14, 2022
1.000
1.020
0.9850
0.9901
29,693
+0.01(+0.76%)
Dec 13, 2022
1.010
1.015
0.9809
0.9826
35,608
-0.02(-1.74%)
Dec 12, 2022
1.050
1.058
0.9400
1.000
75,765
-0.03(-2.91%)
Dec 09, 2022
0.9900
1.041
0.9900
1.030
70,726
+0.06(+6.16%)
Dec 08, 2022
1.070
1.070
0.9700
0.9702
33,122
-0.04(-3.94%)
Dec 07, 2022
1.070
1.074
1.010
1.010
71,261
-0.06(-5.61%)
Dec 06, 2022
1.090
1.090
1.040
1.070
15,823
+0.00(+0.00%)
Dec 05, 2022
1.080
1.100
1.070
1.070
14,251
-0.04(-4.04%)
Dec 02, 2022
1.080
1.140
1.070
1.115
67,579
+0.01(+0.90%)
Dec 01, 2022
1.120
1.120
1.080
1.105
20,739
+0.02(+2.31%)
Nov 30, 2022
1.090
1.100
1.030
1.080
56,555
+0.01(+0.93%)
Nov 29, 2022
1.060
1.080
1.031
1.070
49,336
+0.02(+1.90%)
Nov 28, 2022
1.130
1.138
1.050
1.050
64,285
-0.08(-7.08%)
Nov 25, 2022
1.070
1.140
1.070
1.130
43,811
+0.07(+6.60%)
Nov 23, 2022
1.030
1.094
1.030
1.060
28,354
+0.03(+2.91%)
Nov 22, 2022
1.030
1.060
1.010
1.030
99,748
-0.02(-1.90%)
Nov 21, 2022
1.150
1.170
1.025
1.050
129,357
-0.10(-8.70%)
Nov 18, 2022
1.110
1.200
1.107
1.150
66,000
-0.06(-5.22%)
Nov 17, 2022
1.010
1.250
1.001
1.213
88,337
+0.16(+15.55%)
Nov 16, 2022
0.9750
1.080
0.9750
1.050
145,888
-0.04(-3.67%)
Nov 15, 2022
1.190
1.249
0.9600
1.090
384,291
-0.12(-9.92%)
Nov 14, 2022
1.200
1.250
1.120
1.210
74,058
-0.01(-0.82%)
Nov 11, 2022
1.200
1.370
1.050
1.220
513,062
-0.31(-20.26%)
Nov 10, 2022
1.510
1.590
1.460
1.530
138,714
+0.06(+4.08%)
Nov 09, 2022
1.580
1.590
1.420
1.470
68,022
-0.10(-6.37%)
Nov 08, 2022
1.550
1.590
1.540
1.570
21,880
+0.03(+1.95%)
Nov 07, 2022
1.600
1.636
1.520
1.540
44,403
-0.05(-3.14%)
Nov 04, 2022
1.650
1.690
1.540
1.590
54,512
-0.07(-4.22%)
Nov 03, 2022
1.660
1.680
1.630
1.660
22,208
+0.02(+1.22%)
Nov 02, 2022
1.670
1.737
1.620
1.640
26,303
-0.05(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.