Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.9100
0.9400
0.8100
0.8832
3,793,290
+0.06(+7.71%)
Jan 30, 2019
0.8400
0.8400
0.7800
0.8200
813,754
-0.02(-2.94%)
Jan 29, 2019
0.8523
0.8523
0.8300
0.8448
590,446
-0.01(-0.61%)
Jan 28, 2019
0.7900
0.8700
0.7600
0.8500
1,534,558
+0.06(+7.59%)
Jan 25, 2019
0.7600
0.7940
0.7350
0.7900
1,262,100
+0.03(+3.95%)
Jan 24, 2019
0.7800
0.8000
0.7300
0.7600
812,116
-0.02(-2.56%)
Jan 23, 2019
0.7100
0.8200
0.7000
0.7800
1,491,834
+0.08(+11.43%)
Jan 22, 2019
0.7300
0.7400
0.6900
0.7000
2,644,380
-0.03(-4.50%)
Jan 18, 2019
0.7380
0.7740
0.7150
0.7330
1,521,600
-0.01(-0.88%)
Jan 17, 2019
0.7960
0.7960
0.7288
0.7395
1,388,001
-0.04(-4.95%)
Jan 16, 2019
0.8200
0.8582
0.7712
0.7780
1,335,628
-0.03(-3.95%)
Jan 15, 2019
0.8600
0.8900
0.8000
0.8100
1,069,696
-0.03(-3.59%)
Jan 14, 2019
0.9138
0.9491
0.8300
0.8402
1,999,892
-0.09(-10.14%)
Jan 11, 2019
0.7600
0.9800
0.7600
0.9350
5,196,300
+0.16(+20.80%)
Jan 10, 2019
0.8043
0.8199
0.7400
0.7740
1,364,437
-0.05(-5.66%)
Jan 09, 2019
0.8700
0.9200
0.7680
0.8204
3,702,643
+0.01(+1.28%)
Jan 08, 2019
0.7700
0.8500
0.7500
0.8100
2,377,127
+0.06(+8.00%)
Jan 07, 2019
0.7500
0.7600
0.6400
0.7500
3,285,330
+0.02(+2.74%)
Jan 04, 2019
0.8000
0.8000
0.6900
0.7300
3,408,800
-0.03(-4.51%)
Jan 03, 2019
0.8000
0.8078
0.7633
0.7645
3,543,163
+0.00(+0.59%)
Jan 02, 2019
0.9400
1.120
0.7600
0.7600
9,189,559
-0.21(-21.65%)
Dec 31, 2018
0.8500
1.000
0.8200
0.9700
3,022,400
+0.14(+17.01%)
Dec 28, 2018
0.8200
0.8500
0.8150
0.8290
747,700
+0.01(+1.10%)
Dec 27, 2018
0.8300
0.8300
0.7800
0.8200
861,072
-0.01(-1.38%)
Dec 26, 2018
0.8064
0.8561
0.7600
0.8315
923,420
+0.03(+3.94%)
Dec 24, 2018
0.8300
0.8500
0.7700
0.8000
1,327,600
-0.05(-6.10%)
Dec 21, 2018
0.8300
0.8750
0.8020
0.8520
3,736,700
-0.04(-4.76%)
Dec 20, 2018
0.7500
0.9484
0.7213
0.8946
5,068,259
+0.18(+25.08%)
Dec 19, 2018
0.9000
0.9499
0.6935
0.7152
7,843,930
-0.17(-19.59%)
Dec 18, 2018
0.9749
1.020
0.8750
0.8894
3,258,318
-0.09(-9.24%)
Dec 17, 2018
1.020
1.040
0.9500
0.9800
2,884,867
-0.06(-5.77%)
Dec 14, 2018
1.250
1.260
1.020
1.040
4,741,200
-0.20(-16.13%)
Dec 13, 2018
1.470
1.470
1.230
1.240
2,020,010
-0.23(-15.65%)
Dec 12, 2018
1.510
1.510
1.430
1.470
758,690
-0.03(-2.00%)
Dec 11, 2018
1.500
1.650
1.490
1.500
1,897,727
-0.30(-16.67%)
Dec 10, 2018
1.890
1.910
1.780
1.800
1,409,402
-0.09(-4.76%)
Dec 07, 2018
1.930
2.000
1.890
1.890
966,700
-0.04(-2.07%)
Dec 06, 2018
1.970
1.970
1.890
1.930
1,023,794
-0.05(-2.53%)
Dec 04, 2018
1.960
2.010
1.900
1.980
984,800
+0.02(+1.02%)
Dec 03, 2018
2.010
2.045
1.930
1.960
1,597,142
-0.03(-1.51%)
Nov 30, 2018
2.010
2.025
1.980
1.990
1,122,600
-0.01(-0.50%)
Nov 29, 2018
2.020
2.020
1.940
2.000
1,082,528
-0.01(-0.50%)
Nov 28, 2018
1.950
2.030
1.890
2.010
2,417,759
+0.02(+1.01%)
Nov 27, 2018
2.080
2.100
1.730
1.990
6,773,316
-0.32(-13.85%)
Nov 26, 2018
2.320
2.400
2.290
2.310
1,067,954
+0.00(+0.00%)
Nov 23, 2018
2.420
2.440
2.290
2.310
302,100
-0.12(-4.94%)
Nov 21, 2018
2.430
2.430
2.430
0
+0.07(+2.97%)
Nov 20, 2018
2.350
2.475
2.210
2.360
1,213,998
-0.06(-2.48%)
Nov 19, 2018
2.560
2.560
2.330
2.420
1,172,067
-0.14(-5.47%)
Nov 16, 2018
2.570
2.570
2.380
2.560
1,952,300
-0.04(-1.54%)
Nov 15, 2018
2.510
2.660
2.400
2.600
752,140
+0.06(+2.16%)
Nov 14, 2018
2.690
2.820
2.530
2.545
731,299
-0.15(-5.39%)
Nov 13, 2018
2.960
2.960
2.650
2.690
717,652
-0.26(-8.81%)
Nov 12, 2018
2.940
2.990
2.820
2.950
674,057
-0.01(-0.34%)
Nov 09, 2018
3.110
3.110
2.950
2.960
871,900
-0.15(-4.82%)
Nov 08, 2018
3.090
3.220
3.010
3.110
598,415
+0.00(+0.00%)
Nov 07, 2018
3.020
3.120
2.960
3.110
1,112,306
+0.11(+3.67%)
Nov 06, 2018
2.970
3.130
2.960
3.000
641,331
+0.03(+1.01%)
Nov 05, 2018
2.970
3.000
2.800
2.970
695,280
+0.03(+1.02%)
Nov 02, 2018
3.080
3.130
2.905
2.940
813,000
-0.15(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.