Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2020
2.220
2.220
2.220
0
-0.19(-7.88%)
Dec 11, 2020
2.400
2.450
2.330
2.410
332,300
-0.06(-2.43%)
Dec 10, 2020
2.600
2.610
2.370
2.470
754,465
-0.34(-12.10%)
Dec 09, 2020
3.530
3.690
2.530
2.810
14,352,311
+0.53(+23.25%)
Dec 08, 2020
2.270
2.450
2.230
2.280
1,029,266
-0.53(-18.86%)
Dec 07, 2020
2.760
2.990
2.660
2.810
626,067
+0.11(+4.07%)
Dec 04, 2020
2.050
2.760
2.000
2.700
1,204,200
+0.05(+1.89%)
Dec 03, 2020
2.670
2.780
2.620
2.650
208,817
+0.00(+0.00%)
Dec 02, 2020
2.830
2.900
2.620
2.650
554,625
-0.18(-6.36%)
Dec 01, 2020
3.080
3.080
2.800
2.830
493,737
-0.23(-7.52%)
Nov 30, 2020
2.610
3.190
2.600
3.060
1,449,340
-0.97(-24.07%)
Nov 27, 2020
4.150
4.190
3.900
4.030
590,200
-0.22(-5.18%)
Nov 25, 2020
3.740
4.360
3.290
4.250
2,001,300
+0.82(+23.91%)
Nov 24, 2020
3.430
3.470
3.180
3.430
1,294,408
+0.00(+0.00%)
Nov 23, 2020
3.350
3.500
3.350
3.430
107,222
+0.07(+2.08%)
Nov 20, 2020
3.130
3.430
3.040
3.360
289,100
+0.27(+8.74%)
Nov 19, 2020
2.930
3.190
2.770
3.090
401,481
+0.12(+4.04%)
Nov 18, 2020
2.560
2.980
2.560
2.970
306,593
+0.39(+15.12%)
Nov 17, 2020
2.490
2.650
2.400
2.580
357,635
+0.09(+3.61%)
Nov 16, 2020
3.530
3.690
2.300
2.490
1,256,563
-1.16(-31.78%)
Nov 13, 2020
3.600
3.780
3.540
3.650
133,000
+0.02(+0.55%)
Nov 12, 2020
3.410
3.830
3.360
3.630
252,668
+0.08(+2.25%)
Nov 11, 2020
3.420
3.590
3.270
3.550
107,644
+0.14(+4.11%)
Nov 10, 2020
3.390
3.560
3.310
3.410
87,224
-0.05(-1.45%)
Nov 09, 2020
3.500
3.650
3.280
3.460
321,823
+0.18(+5.49%)
Nov 06, 2020
3.110
3.330
3.020
3.280
161,300
+0.22(+7.19%)
Nov 05, 2020
2.910
3.110
2.880
3.060
78,719
+0.09(+3.03%)
Nov 04, 2020
3.010
3.090
2.850
2.970
94,580
-0.02(-0.67%)
Nov 03, 2020
3.000
3.070
2.900
2.990
62,651
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.