Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 181 | +0.00(+0.00%) |
| Jan 22, 2019 | 10.10 | 10.23 | 10.10 | 10.10 | 36,184 | +0.00(+0.00%) |
| Jan 18, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 51,100 | +0.02(+0.20%) |
| Jan 17, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,022 | -0.02(-0.20%) |
| Jan 16, 2019 | 10.10 | 10.10 | 10.08 | 10.10 | 1,644 | +0.00(+0.00%) |
| Jan 15, 2019 | 10.09 | 10.10 | 10.09 | 10.10 | 10,005 | +0.00(+0.00%) |
| Jan 14, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.17(+1.71%) |
| Jan 11, 2019 | 9.950 | 9.950 | 9.930 | 9.930 | 300 | -0.07(-0.71%) |
| Jan 10, 2019 | 10.05 | 10.09 | 10.00 | 10.00 | 1,350 | -0.04(-0.39%) |
| Jan 09, 2019 | 10.10 | 10.10 | 9.957 | 10.04 | 1,090 | +0.11(+1.11%) |
| Jan 03, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.22(-2.17%) | |
| Nov 30, 2018 | 10.15 | 10.15 | 10.15 | 2 | +0.00(+0.00%) | |
| Nov 27, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 283 | +0.11(+1.11%) |
| Nov 19, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 342 | +0.29(+2.96%) |
| Nov 16, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
| Nov 15, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 170 | -0.46(-4.46%) |
| Nov 14, 2018 | 10.90 | 10.90 | 10.20 | 10.21 | 2,952 | +0.06(+0.54%) |
| Nov 13, 2018 | 10.16 | 10.16 | 10.15 | 10.15 | 290 | +0.00(+0.00%) |
| Nov 07, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
| Nov 06, 2018 | 10.12 | 10.13 | 10.12 | 10.13 | 4,945 | +0.03(+0.30%) |
| Nov 05, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 1,595 | +0.06(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.