Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6300
0.6400
0.6080
0.6207
228,364
+0.01(+1.57%)
Jan 30, 2023
0.6300
0.6512
0.6020
0.6111
328,520
-0.03(-4.52%)
Jan 27, 2023
0.6500
0.6799
0.6200
0.6400
447,402
-0.01(-1.54%)
Jan 26, 2023
0.6352
0.6500
0.6201
0.6500
446,078
+0.02(+2.77%)
Jan 25, 2023
0.6300
0.6453
0.6000
0.6325
423,786
-0.02(-2.39%)
Jan 24, 2023
0.6780
0.6900
0.6310
0.6480
280,857
-0.03(-4.26%)
Jan 23, 2023
0.6900
0.7277
0.6525
0.6768
402,079
-0.02(-3.26%)
Jan 20, 2023
0.7100
0.7100
0.6700
0.6996
175,528
+0.01(+1.00%)
Jan 19, 2023
0.6800
0.7109
0.6510
0.6927
342,259
+0.00(+0.01%)
Jan 18, 2023
0.7500
0.7700
0.6811
0.6926
406,104
-0.05(-6.41%)
Jan 17, 2023
0.7500
0.7500
0.7101
0.7400
280,487
+0.03(+4.58%)
Jan 13, 2023
0.7100
0.7500
0.6601
0.7076
1,140,761
+0.03(+4.81%)
Jan 12, 2023
0.6200
0.7081
0.6200
0.6751
445,745
+0.04(+6.87%)
Jan 11, 2023
0.6100
0.6499
0.6100
0.6317
319,691
-0.01(-1.30%)
Jan 10, 2023
0.6400
0.6490
0.6183
0.6400
224,982
+0.01(+2.33%)
Jan 09, 2023
0.6400
0.6695
0.5994
0.6254
558,593
-0.02(-2.99%)
Jan 06, 2023
0.6200
0.7169
0.6200
0.6447
929,042
+0.01(+2.11%)
Jan 05, 2023
0.5850
0.6450
0.5801
0.6314
741,553
+0.04(+6.28%)
Jan 04, 2023
0.5800
0.5971
0.5520
0.5941
648,133
+0.02(+4.23%)
Jan 03, 2023
0.5700
0.5900
0.5600
0.5700
694,117
+0.01(+2.70%)
Dec 30, 2022
0.5120
0.5658
0.5120
0.5550
682,165
+0.01(+1.33%)
Dec 29, 2022
0.5000
0.5478
0.4900
0.5477
1,627,740
+0.05(+10.83%)
Dec 28, 2022
0.4910
0.5215
0.4900
0.4942
347,594
-0.00(-0.50%)
Dec 27, 2022
0.5200
0.5400
0.4710
0.4967
708,645
-0.04(-8.00%)
Dec 23, 2022
0.5300
0.5599
0.5121
0.5399
1,229,034
+0.02(+4.05%)
Dec 22, 2022
0.5091
0.5653
0.5091
0.5189
1,314,089
-0.00(-0.21%)
Dec 21, 2022
0.5200
0.5400
0.5100
0.5200
1,108,253
+0.01(+1.76%)
Dec 20, 2022
0.4851
0.5269
0.4700
0.5110
1,298,737
+0.03(+5.34%)
Dec 19, 2022
0.5049
0.5483
0.4710
0.4851
553,357
-0.01(-1.18%)
Dec 16, 2022
0.5300
0.5500
0.4909
0.4909
1,758,449
-0.05(-9.09%)
Dec 15, 2022
0.4700
0.5452
0.4610
0.5400
579,138
+0.08(+16.35%)
Dec 14, 2022
0.4900
0.5022
0.4626
0.4641
707,438
-0.03(-6.79%)
Dec 13, 2022
0.4800
0.5200
0.4613
0.4979
750,060
+0.02(+4.87%)
Dec 12, 2022
0.4512
0.5000
0.4512
0.4748
500,251
+0.01(+1.67%)
Dec 09, 2022
0.4800
0.4850
0.4650
0.4670
341,369
-0.01(-2.42%)
Dec 08, 2022
0.4800
0.5090
0.4610
0.4786
583,878
+0.00(+0.69%)
Dec 07, 2022
0.5000
0.5355
0.4441
0.4753
1,526,630
-0.02(-3.57%)
Dec 06, 2022
0.5500
0.5500
0.4913
0.4929
1,260,644
-0.06(-10.95%)
Dec 05, 2022
0.5300
0.5649
0.5250
0.5535
651,114
+0.00(+0.84%)
Dec 02, 2022
0.5350
0.5700
0.5320
0.5489
1,032,158
+0.01(+1.65%)
Dec 01, 2022
0.5700
0.5700
0.5320
0.5400
286,358
-0.01(-1.59%)
Nov 30, 2022
0.5600
0.5650
0.5402
0.5487
489,720
+0.00(+0.59%)
Nov 29, 2022
0.5200
0.5617
0.5250
0.5455
296,755
+0.01(+1.49%)
Nov 28, 2022
0.5500
0.5523
0.5212
0.5375
343,544
-0.00(-0.67%)
Nov 25, 2022
0.5500
0.5645
0.5300
0.5411
339,308
-0.01(-2.50%)
Nov 23, 2022
0.5300
0.5640
0.5300
0.5550
719,440
-0.00(-0.38%)
Nov 22, 2022
0.5600
0.5640
0.5300
0.5571
532,317
+0.00(+0.56%)
Nov 21, 2022
0.6000
0.6000
0.5400
0.5540
1,129,994
-0.06(-9.09%)
Nov 18, 2022
0.6600
0.6700
0.5963
0.6094
562,763
-0.03(-4.96%)
Nov 17, 2022
0.6300
0.6758
0.6000
0.6412
1,030,222
-0.00(-0.68%)
Nov 16, 2022
0.7600
0.7775
0.6136
0.6456
1,440,979
-0.14(-18.07%)
Nov 15, 2022
0.7700
0.7951
0.7403
0.7880
1,349,454
+0.05(+6.46%)
Nov 14, 2022
1.040
1.080
0.7257
0.7402
3,068,472
-0.45(-37.80%)
Nov 11, 2022
1.120
1.240
1.110
1.190
290,633
+0.05(+4.39%)
Nov 10, 2022
1.070
1.180
1.060
1.140
249,721
+0.08(+7.55%)
Nov 09, 2022
1.230
1.230
1.000
1.060
899,500
-0.18(-14.52%)
Nov 08, 2022
1.160
1.300
1.150
1.240
686,008
+0.07(+6.44%)
Nov 07, 2022
1.190
1.220
1.150
1.165
242,285
-0.04(-3.32%)
Nov 04, 2022
1.220
1.250
1.185
1.205
209,161
-0.01(-1.23%)
Nov 03, 2022
1.210
1.250
1.170
1.220
324,243
+0.01(+0.83%)
Nov 02, 2022
1.240
1.280
1.200
1.210
190,633
-0.05(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.