Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.610
1.800
1.450
1.540
1,498,813
-0.04(-2.53%)
Jan 30, 2024
2.300
2.340
1.536
1.580
24,502,012
-0.21(-11.73%)
Jan 29, 2024
1.710
1.850
1.510
1.790
79,835
+0.07(+4.07%)
Jan 26, 2024
1.690
1.840
1.690
1.720
73,537
+0.06(+3.61%)
Jan 25, 2024
1.990
1.990
1.660
1.660
142,047
-0.32(-16.16%)
Jan 24, 2024
1.990
2.050
1.910
1.980
42,655
-0.01(-0.50%)
Jan 23, 2024
1.960
2.050
1.930
1.990
48,239
+0.09(+4.74%)
Jan 22, 2024
1.950
2.010
1.900
1.900
66,977
+0.00(+0.00%)
Jan 19, 2024
1.980
2.035
1.840
1.900
79,871
+0.01(+0.53%)
Jan 18, 2024
1.860
1.990
1.850
1.890
113,366
+0.02(+1.07%)
Jan 17, 2024
1.800
1.930
1.800
1.870
51,237
+0.01(+0.54%)
Jan 16, 2024
1.800
1.940
1.640
1.860
62,784
+0.02(+1.09%)
Jan 12, 2024
1.930
2.049
1.840
1.840
36,399
-0.10(-5.15%)
Jan 11, 2024
2.010
2.020
1.860
1.940
75,559
-0.09(-4.43%)
Jan 10, 2024
2.190
2.190
2.000
2.030
77,008
-0.15(-6.88%)
Jan 09, 2024
2.010
2.220
2.010
2.180
157,287
+0.11(+5.31%)
Jan 08, 2024
2.040
2.130
1.960
2.070
74,486
+0.06(+2.99%)
Jan 05, 2024
1.990
2.200
1.936
2.010
64,380
+0.01(+0.50%)
Jan 04, 2024
1.990
2.000
1.910
2.000
34,630
+0.03(+1.52%)
Jan 03, 2024
2.030
2.050
1.910
1.970
105,034
-0.01(-0.25%)
Jan 02, 2024
1.910
2.100
1.910
1.975
127,003
+0.01(+0.25%)
Dec 29, 2023
1.990
2.020
1.860
1.970
145,357
-0.03(-1.50%)
Dec 28, 2023
1.910
2.080
1.900
2.000
150,973
+0.07(+3.63%)
Dec 27, 2023
1.750
2.050
1.750
1.930
310,925
+0.19(+11.24%)
Dec 26, 2023
1.450
1.880
1.390
1.735
407,202
+0.34(+23.93%)
Dec 22, 2023
1.600
1.749
1.350
1.400
171,336
-0.22(-13.58%)
Dec 21, 2023
1.630
1.700
1.570
1.620
84,297
-0.05(-2.99%)
Dec 20, 2023
1.690
1.700
1.570
1.670
39,721
+0.00(+0.00%)
Dec 19, 2023
1.830
1.830
1.660
1.670
69,938
-0.07(-4.02%)
Dec 18, 2023
1.800
1.894
1.710
1.740
47,467
-0.04(-2.25%)
Dec 15, 2023
1.690
1.880
1.660
1.780
55,249
+0.04(+2.30%)
Dec 14, 2023
1.670
1.780
1.670
1.740
37,953
+0.04(+2.35%)
Dec 13, 2023
1.650
1.780
1.650
1.700
43,802
+0.02(+1.19%)
Dec 12, 2023
1.740
1.740
1.560
1.680
155,662
-0.07(-4.00%)
Dec 11, 2023
1.710
1.823
1.710
1.750
98,317
+0.00(+0.29%)
Dec 08, 2023
1.660
1.791
1.649
1.745
226,237
+0.09(+5.12%)
Dec 07, 2023
1.920
2.030
1.660
1.660
155,932
-0.29(-14.87%)
Dec 06, 2023
1.870
1.960
1.840
1.950
118,700
+0.05(+2.63%)
Dec 05, 2023
2.070
2.070
1.821
1.900
183,580
-0.21(-9.95%)
Dec 04, 2023
2.080
2.200
2.000
2.110
131,586
-0.01(-0.47%)
Dec 01, 2023
1.850
2.120
1.829
2.120
170,920
+0.24(+12.77%)
Nov 30, 2023
2.040
2.086
1.870
1.880
142,827
-0.21(-10.05%)
Nov 29, 2023
2.230
2.390
2.050
2.090
242,120
-0.08(-3.69%)
Nov 28, 2023
1.900
2.320
1.880
2.170
529,438
+0.34(+18.58%)
Nov 27, 2023
2.500
2.500
1.820
1.830
634,827
-0.47(-20.43%)
Nov 24, 2023
2.250
2.490
2.160
2.300
621,962
+0.23(+11.11%)
Nov 22, 2023
1.780
2.120
1.740
2.070
723,795
+0.36(+21.05%)
Nov 21, 2023
1.440
1.800
1.367
1.710
353,796
+0.33(+23.91%)
Nov 20, 2023
1.510
1.634
1.330
1.380
371,199
-0.23(-14.29%)
Nov 17, 2023
1.180
1.800
1.180
1.610
1,053,303
+0.43(+36.44%)
Nov 16, 2023
0.9500
1.250
0.9200
1.180
667,673
+0.30(+34.86%)
Nov 15, 2023
0.7900
0.9800
0.7600
0.8750
308,663
+0.08(+10.76%)
Nov 14, 2023
0.7300
0.7900
0.7050
0.7900
44,250
+0.02(+2.61%)
Nov 13, 2023
0.7500
0.7799
0.7310
0.7699
18,139
-0.02(-2.54%)
Nov 10, 2023
0.7500
0.7900
0.7300
0.7900
3,964
+0.01(+1.58%)
Nov 09, 2023
0.7300
0.7800
0.7300
0.7777
18,654
+0.04(+5.02%)
Nov 08, 2023
0.7374
0.7899
0.7106
0.7405
56,046
-0.02(-2.57%)
Nov 07, 2023
0.7400
0.7625
0.7100
0.7600
36,290
-0.01(-1.30%)
Nov 06, 2023
0.7500
0.7700
0.7100
0.7700
54,609
+0.02(+2.67%)
Nov 03, 2023
0.7200
0.7600
0.7100
0.7500
25,551
+0.00(+0.00%)
Nov 02, 2023
0.7000
0.7600
0.6700
0.7500
50,184
+0.02(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.