Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.354
1.417
1.291
1.381
423,634
+0.00(+0.00%)
Jan 29, 2009
1.445
1.463
1.372
1.381
282,713
-0.08(-5.56%)
Jan 28, 2009
1.553
1.553
1.463
1.463
298,631
-0.06(-4.14%)
Jan 27, 2009
1.517
1.553
1.454
1.526
283,429
+0.01(+0.59%)
Jan 26, 2009
1.445
1.535
1.399
1.517
225,350
+0.08(+5.66%)
Jan 23, 2009
1.372
1.463
1.354
1.436
245,315
+0.04(+2.58%)
Jan 22, 2009
1.291
1.472
1.291
1.399
231,341
-0.10(-6.63%)
Jan 21, 2009
1.345
1.499
1.273
1.499
322,170
+0.15(+11.41%)
Jan 20, 2009
1.481
1.481
1.345
1.345
397,567
-0.16(-10.78%)
Jan 16, 2009
1.463
1.526
1.354
1.508
344,078
+0.06(+4.38%)
Jan 15, 2009
1.436
1.472
1.327
1.445
387,295
+0.01(+0.63%)
Jan 14, 2009
1.553
1.580
1.436
1.436
568,816
-0.17(-10.67%)
Jan 13, 2009
1.679
1.752
1.607
1.607
299,512
-0.10(-5.82%)
Jan 12, 2009
1.914
2.004
1.706
1.706
370,115
-0.20(-10.43%)
Jan 09, 2009
1.986
2.077
1.860
1.905
511,601
-0.11(-5.38%)
Jan 08, 2009
1.842
2.031
1.733
2.013
511,744
+0.17(+9.31%)
Jan 07, 2009
1.833
1.896
1.779
1.842
1,054,416
-0.14(-7.27%)
Jan 06, 2009
1.770
2.004
1.706
1.986
890,511
+0.28(+16.40%)
Jan 05, 2009
1.679
1.788
1.625
1.706
525,392
+0.04(+2.16%)
Jan 02, 2009
1.580
1.688
1.571
1.670
321,292
+0.14(+8.82%)
Dec 31, 2008
1.508
1.598
1.454
1.535
399,174
+0.04(+2.41%)
Dec 30, 2008
1.363
1.526
1.354
1.499
424,630
+0.14(+10.67%)
Dec 29, 2008
1.372
1.372
1.300
1.354
530,321
-0.02(-1.32%)
Dec 26, 2008
1.390
1.408
1.318
1.372
221,395
-0.05(-3.80%)
Dec 24, 2008
1.454
1.508
1.399
1.426
196,806
-0.04(-2.47%)
Dec 23, 2008
1.481
1.517
1.417
1.463
281,006
+0.00(+0.00%)
Dec 22, 2008
1.526
1.562
1.345
1.463
489,638
-0.06(-4.14%)
Dec 19, 2008
1.616
1.661
1.522
1.526
1,747,261
-0.01(-0.59%)
Dec 18, 2008
1.652
1.688
1.517
1.535
421,384
-0.08(-5.03%)
Dec 17, 2008
1.490
1.679
1.481
1.616
416,396
+0.10(+6.55%)
Dec 16, 2008
1.454
1.517
1.354
1.517
434,869
+0.12(+8.39%)
Dec 15, 2008
1.517
1.517
1.390
1.399
335,551
-0.13(-8.28%)
Dec 12, 2008
1.264
1.526
1.264
1.526
322,712
+0.24(+19.01%)
Dec 11, 2008
1.463
1.508
1.273
1.282
438,623
-0.19(-12.88%)
Dec 10, 2008
1.517
1.571
1.354
1.472
449,678
-0.02(-1.21%)
Dec 09, 2008
1.445
1.634
1.354
1.490
625,513
+0.09(+6.45%)
Dec 08, 2008
1.228
1.399
1.192
1.399
669,785
+0.21(+17.42%)
Dec 05, 2008
1.129
1.192
1.083
1.192
352,445
+0.07(+6.45%)
Dec 04, 2008
1.129
1.219
1.111
1.120
465,989
-0.01(-0.80%)
Dec 03, 2008
1.111
1.219
1.092
1.129
487,464
-0.04(-3.10%)
Dec 02, 2008
1.192
1.228
1.101
1.165
811,137
+0.07(+6.61%)
Dec 01, 2008
1.246
1.255
1.083
1.092
461,798
-0.18(-14.18%)
Nov 28, 2008
1.192
1.318
1.183
1.273
611,528
+0.14(+11.91%)
Nov 26, 2008
1.129
1.156
1.074
1.138
1,566,905
+0.00(+0.00%)
Nov 25, 2008
1.101
1.147
1.002
1.138
798,454
+0.05(+5.00%)
Nov 24, 2008
1.165
1.219
1.038
1.083
976,865
-0.06(-5.51%)
Nov 21, 2008
1.174
1.174
1.038
1.147
995,248
+0.12(+11.40%)
Nov 20, 2008
1.183
1.327
1.020
1.029
765,485
-0.12(-10.24%)
Nov 19, 2008
1.499
1.508
1.020
1.147
1,817,092
-0.36(-23.95%)
Nov 18, 2008
1.670
1.697
1.490
1.508
731,356
-0.11(-6.70%)
Nov 17, 2008
1.815
2.022
1.589
1.616
732,522
-0.21(-11.39%)
Nov 14, 2008
2.248
2.248
1.815
1.824
634,748
-0.42(-18.55%)
Nov 13, 2008
1.733
2.447
1.652
2.239
1,172,952
+0.38(+20.39%)
Nov 12, 2008
2.031
2.176
1.770
1.860
596,302
-0.18(-8.85%)
Nov 11, 2008
2.212
2.221
2.031
2.040
404,236
-0.18(-8.13%)
Nov 10, 2008
2.393
2.537
2.149
2.221
344,693
-0.13(-5.38%)
Nov 07, 2008
2.320
2.447
2.257
2.347
355,390
+0.05(+1.96%)
Nov 06, 2008
2.663
2.663
2.293
2.302
456,100
-0.37(-13.85%)
Nov 05, 2008
2.889
2.907
2.609
2.672
371,156
-0.24(-8.36%)
Nov 04, 2008
2.889
2.970
2.844
2.916
427,545
+0.15(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.