Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.93	18.94	18.70	18.74	18,356	-0.16(-0.85%)
Jan 30, 2024	18.94	19.23	18.82	18.90	29,956	+0.01(+0.05%)
Jan 29, 2024	18.96	18.96	18.67	18.89	13,946	+0.00(+0.00%)
Jan 26, 2024	18.60	18.97	18.60	18.89	5,682	+0.18(+0.98%)
Jan 25, 2024	18.52	18.75	18.52	18.71	18,750	+0.11(+0.58%)
Jan 24, 2024	18.54	18.74	18.39	18.60	13,029	+0.06(+0.32%)
Jan 23, 2024	18.57	18.62	18.28	18.54	17,458	+0.03(+0.16%)
Jan 22, 2024	18.34	18.78	18.34	18.51	9,854	+0.10(+0.56%)
Jan 19, 2024	18.44	18.84	18.32	18.41	50,577	-0.06(-0.33%)
Jan 18, 2024	18.48	18.53	18.30	18.47	19,800	+0.16(+0.86%)
Jan 17, 2024	18.23	18.46	18.21	18.31	12,992	-0.16(-0.89%)
Jan 16, 2024	18.21	18.50	18.16	18.48	24,019	+0.27(+1.49%)
Jan 12, 2024	18.41	18.41	18.19	18.21	18,902	-0.10(-0.53%)
Jan 11, 2024	18.50	18.60	18.21	18.30	20,399	-0.28(-1.51%)
Jan 10, 2024	18.61	18.64	18.41	18.59	5,993	+0.00(+0.00%)
Jan 09, 2024	18.40	18.61	18.30	18.59	8,048	+0.12(+0.63%)
Jan 08, 2024	18.21	18.52	18.16	18.47	14,863	+0.31(+1.71%)
Jan 05, 2024	18.13	18.29	18.04	18.16	17,979	+0.01(+0.05%)
Jan 04, 2024	18.16	18.28	18.10	18.15	14,560	-0.01(-0.05%)
Jan 03, 2024	18.27	18.35	18.03	18.16	18,220	-0.23(-1.26%)
Jan 02, 2024	18.40	18.42	18.09	18.39	15,435	-0.01(-0.05%)
Dec 29, 2023	18.25	18.57	17.68	18.40	78,736	+0.12(+0.64%)
Dec 28, 2023	18.17	18.60	17.92	18.29	30,619	+0.10(+0.53%)
Dec 27, 2023	18.09	18.40	18.03	18.19	28,179	+0.09(+0.48%)
Dec 26, 2023	18.12	18.30	17.99	18.10	47,283	-0.02(-0.11%)
Dec 22, 2023	18.10	18.21	18.08	18.12	38,090	+0.01(+0.05%)
Dec 21, 2023	18.19	18.36	18.06	18.11	19,730	-0.24(-1.32%)
Dec 20, 2023	18.60	18.60	18.03	18.35	28,754	-0.05(-0.26%)
Dec 19, 2023	18.45	18.52	18.35	18.40	13,086	+0.03(+0.17%)
Dec 18, 2023	18.43	18.51	18.37	18.37	11,192	-0.07(-0.38%)
Dec 15, 2023	18.30	18.61	18.27	18.44	17,778	+0.03(+0.18%)
Dec 14, 2023	18.18	18.53	18.18	18.41	36,394	+0.05(+0.29%)
Dec 13, 2023	18.10	18.38	18.09	18.35	28,135	+0.03(+0.18%)
Dec 12, 2023	18.36	18.38	18.09	18.32	16,267	+0.13(+0.74%)
Dec 11, 2023	18.28	18.45	18.18	18.18	7,422	+0.03(+0.19%)
Dec 08, 2023	18.47	18.47	18.09	18.15	5,495	-0.04(-0.24%)
Dec 07, 2023	18.38	18.58	18.19	18.19	8,556	-0.23(-1.25%)
Dec 06, 2023	18.61	18.67	18.33	18.43	15,187	-0.22(-1.19%)
Dec 05, 2023	18.57	18.71	18.52	18.65	7,168	-0.07(-0.36%)
Dec 04, 2023	18.67	18.76	18.26	18.71	23,854	-0.05(-0.26%)
Dec 01, 2023	18.50	18.76	18.48	18.76	29,719	+0.38(+2.09%)
Nov 30, 2023	18.27	18.52	18.01	18.38	17,494	+0.36(+1.97%)
Nov 29, 2023	17.98	18.27	17.98	18.02	19,845	+0.02(+0.11%)
Nov 28, 2023	17.98	18.22	17.80	18.00	21,313	+0.12(+0.70%)
Nov 27, 2023	17.79	18.21	17.73	17.88	32,933	+0.11(+0.60%)
Nov 24, 2023	17.61	17.77	17.61	17.77	7,092	+0.07(+0.38%)
Nov 22, 2023	17.44	17.76	17.35	17.70	6,953	+0.34(+1.94%)
Nov 21, 2023	17.42	17.60	17.35	17.37	15,684	-0.08(-0.44%)
Nov 20, 2023	17.57	17.79	17.44	17.44	12,403	-0.13(-0.71%)
Nov 17, 2023	17.42	17.78	17.42	17.57	13,875	+0.19(+1.08%)
Nov 16, 2023	17.22	17.49	17.21	17.38	17,430	+0.13(+0.78%)
Nov 15, 2023	16.88	17.43	16.87	17.25	24,528	+0.05(+0.28%)
Nov 14, 2023	17.33	17.33	17.01	17.20	25,826	-0.05(-0.28%)
Nov 13, 2023	17.24	17.25	17.02	17.25	7,365	+0.11(+0.67%)
Nov 10, 2023	17.13	17.26	16.76	17.13	13,830	+0.15(+0.89%)
Nov 09, 2023	17.23	17.25	16.70	16.98	11,414	-0.20(-1.16%)
Nov 08, 2023	17.29	17.31	16.97	17.18	6,031	+0.04(+0.22%)
Nov 07, 2023	17.06	17.49	17.06	17.14	10,603	-0.01(-0.06%)
Nov 06, 2023	17.20	17.23	17.03	17.15	26,535	+0.14(+0.84%)
Nov 03, 2023	17.20	17.23	16.83	17.01	15,871	+0.16(+0.96%)
Nov 02, 2023	16.45	16.91	16.24	16.85	43,585	+0.48(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.