Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4746	0.4746	0.4746	0.4746	27,791	+0.00(+0.93%)
Jan 28, 2010	0.4746	0.4789	0.4702	0.4702	5,365	-0.01(-1.82%)
Jan 22, 2010	0.4789	0.4789	0.4789	0.4789	0	+0.03(+6.31%)
Jan 21, 2010	0.4482	0.4505	0.4482	0.4505	689	+0.02(+3.47%)
Jan 20, 2010	0.4354	0.4354	0.4354	0.4354	344	-0.00(-0.99%)
Jan 19, 2010	0.4397	0.4402	0.4397	0.4397	23,744	+0.00(+0.00%)
Jan 15, 2010	0.4702	0.4397	0.4397	0.4397	16,537	-0.00(-0.98%)
Jan 13, 2010	0.4484	0.4441	0.4441	0.4441	10,335	+0.00(+0.00%)
Jan 12, 2010	0.4441	0.4441	0.4441	0.4441	6,890	+0.01(+2.00%)
Jan 08, 2010	0.4441	0.4354	0.4354	0.4354	71,202	-0.00(-0.99%)
Jan 07, 2010	0.4484	0.4484	0.4397	0.4397	2,296	-0.02(-3.81%)
Jan 05, 2010	0.4572	0.4572	0.4572	0.4572	0	+0.00(+0.00%)
Jan 04, 2010	0.4354	0.4615	0.4354	0.4572	49,742	+0.02(+5.00%)
Dec 30, 2009	0.4354	0.4354	0.4354	0.4354	64,081	-0.02(-3.85%)
Dec 28, 2009	0.4528	0.4528	0.4528	0.4528	0	+0.01(+1.97%)
Dec 23, 2009	0.4440	0.4440	0.4440	0.4440	0	+0.03(+6.23%)
Dec 22, 2009	0.4180	0.4180	0.4180	0.4180	459	-0.01(-2.03%)
Dec 21, 2009	0.4615	0.4615	0.4267	0.4267	4,915	-0.03(-7.55%)
Dec 16, 2009	0.4572	0.4615	0.4615	0.4615	7,579	+0.00(+0.96%)
Dec 15, 2009	0.4267	0.4572	0.4267	0.4571	5,971	+0.03(+7.13%)
Dec 11, 2009	0.4267	0.4267	0.4267	0.4267	0	-0.01(-2.00%)
Dec 09, 2009	0.4354	0.4354	0.4354	0.4354	0	+0.00(+0.00%)
Dec 08, 2009	0.4354	0.4354	0.4354	0.4354	9,187	-0.01(-2.91%)
Dec 07, 2009	0.4484	0.4484	0.4484	0.4484	2,710	+0.01(+3.00%)
Dec 04, 2009	0.4484	0.4484	0.4310	0.4354	26,443	-0.02(-3.85%)
Dec 01, 2009	0.4572	0.4528	0.4528	0.4528	3,215	+0.02(+4.00%)
Nov 30, 2009	0.4354	0.4354	0.4354	0.4354	229	-0.00(-0.01%)
Nov 27, 2009	0.4441	0.4441	0.4354	0.4354	7,625	-0.02(-4.75%)
Nov 25, 2009	0.4354	0.4572	0.4354	0.4572	1,155	+0.01(+1.95%)
Nov 23, 2009	0.4484	0.4484	0.4484	0.4484	16,996	+0.01(+2.99%)
Nov 19, 2009	0.4354	0.4354	0.4354	0.4354	0	-0.00(-0.99%)
Nov 16, 2009	0.4397	0.4397	0.4397	0.4397	0	-0.00(-0.97%)
Nov 13, 2009	0.4441	0.4441	0.4397	0.4440	6,293	+0.00(+0.98%)
Nov 12, 2009	0.4441	0.4441	0.4397	0.4397	2,296	+0.00(+0.00%)
Nov 10, 2009	0.4397	0.4397	0.4397	0.4397	0	+0.00(+0.00%)
Nov 09, 2009	0.4441	0.4441	0.4397	0.4397	30,662	-0.02(-3.81%)
Nov 06, 2009	0.4746	0.4789	0.4572	0.4572	11,484	+0.02(+5.00%)
Nov 04, 2009	0.4354	0.4354	0.4354	0.4354	0	-0.00(-0.99%)
Nov 03, 2009	0.4506	0.4506	0.4397	0.4397	11,484	-0.03(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.