Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.6182
0.6487
0.6182
0.6487
1,780
+0.05(+8.76%)
Jan 28, 2011
0.6008
0.6444
0.5965
0.5965
14,240
-0.01(-1.45%)
Jan 27, 2011
0.6313
0.6313
0.6052
0.6052
19,477
-0.03(-4.79%)
Jan 26, 2011
0.6008
0.6531
0.6008
0.6357
41,455
+0.05(+8.95%)
Jan 25, 2011
0.5835
0.5835
0.5835
0.5835
2,296
-0.07(-10.66%)
Jan 24, 2011
0.6531
0.6531
0.5747
0.6531
27,045
+0.02(+3.46%)
Jan 21, 2011
0.6313
0.6357
0.6313
0.6313
9,876
+0.02(+3.57%)
Jan 19, 2011
0.6095
0.6095
0.6095
0.6095
17,455
-0.01(-2.10%)
Jan 18, 2011
0.5660
0.6531
0.5660
0.6226
57,659
+0.05(+9.04%)
Jan 14, 2011
0.5834
0.5834
0.5710
0.5710
5,282
-0.01(-2.13%)
Jan 12, 2011
0.5834
0.5834
0.5834
0.5834
30,088
+0.00(+0.01%)
Jan 11, 2011
0.5834
0.5834
0.5747
0.5834
9,646
+0.00(+0.74%)
Jan 10, 2011
0.5834
0.6052
0.5791
0.5791
11,293
+0.02(+3.10%)
Jan 07, 2011
0.5616
0.5616
0.5616
0.5616
229
+0.01(+1.57%)
Jan 06, 2011
0.5660
0.5747
0.5486
0.5529
12,173
+0.00(+0.00%)
Jan 05, 2011
0.5660
0.5660
0.5529
0.5529
2,643
-0.00(-0.78%)
Jan 04, 2011
0.5486
0.5573
0.5486
0.5573
1,607
+0.00(+0.79%)
Jan 03, 2011
0.5878
0.5878
0.5486
0.5529
28,042
+0.00(+0.00%)
Dec 30, 2010
0.5529
0.5529
0.5529
0.5529
459
-0.01(-2.31%)
Dec 29, 2010
0.5530
0.5660
0.5530
0.5660
5,512
+0.01(+2.35%)
Dec 28, 2010
0.5791
0.5791
0.5529
0.5530
3,606
-0.03(-5.43%)
Dec 27, 2010
0.5573
0.5878
0.5529
0.5847
51,699
+0.01(+0.98%)
Dec 23, 2010
0.5834
0.5878
0.5791
0.5791
19,385
+0.02(+3.91%)
Dec 22, 2010
0.5747
0.5747
0.5572
0.5573
5,767
-0.02(-3.03%)
Dec 21, 2010
0.5747
0.5834
0.5660
0.5747
20,467
-0.01(-1.49%)
Dec 20, 2010
0.5791
0.5834
0.5791
0.5834
2,087
+0.00(+0.68%)
Dec 17, 2010
0.5794
0.5794
0.5794
0.5794
229
-0.01(-1.41%)
Dec 16, 2010
0.5878
0.5878
0.5877
0.5877
6,297
-0.00(-0.01%)
Dec 15, 2010
0.5878
0.5878
0.5877
0.5878
10,818
+0.02(+3.05%)
Dec 14, 2010
0.5878
0.5878
0.5704
0.5704
47,085
-0.01(-2.23%)
Dec 13, 2010
0.5878
0.5878
0.5834
0.5834
15,005
-0.00(-0.74%)
Dec 10, 2010
0.5878
0.5878
0.5878
0.5878
344
+0.00(+0.00%)
Dec 08, 2010
0.5834
0.5878
0.5878
0.5878
689
+0.03(+5.47%)
Dec 07, 2010
0.5616
0.5616
0.5573
0.5573
18,374
+0.00(+0.00%)
Dec 06, 2010
0.5573
0.5573
0.5573
0.5573
1,722
+0.01(+1.59%)
Dec 03, 2010
0.5660
0.5660
0.5355
0.5486
120,744
-0.02(-3.82%)
Dec 02, 2010
0.5996
0.5996
0.5703
0.5703
11,941
-0.02(-3.68%)
Dec 01, 2010
0.6444
0.6444
0.5921
0.5921
689
+0.01(+1.49%)
Nov 30, 2010
0.5834
0.5834
0.5834
0.5834
1,529
-0.01(-1.47%)
Nov 29, 2010
0.5921
0.5921
0.5921
0.5921
459
-0.00(-0.73%)
Nov 26, 2010
0.5965
0.5965
0.5965
0.5965
3,158
+0.01(+2.24%)
Nov 24, 2010
0.5834
0.5834
0.5834
0.5834
1,722
-0.03(-4.29%)
Nov 23, 2010
0.6052
0.6095
0.6052
0.6095
4,896
+0.00(+0.72%)
Nov 22, 2010
0.6226
0.6226
0.6052
0.6052
13,275
-0.03(-4.10%)
Nov 19, 2010
0.6226
0.6311
0.6226
0.6311
8,268
-0.00(-0.03%)
Nov 18, 2010
0.6313
0.6313
0.6228
0.6313
12,632
+0.00(+0.70%)
Nov 17, 2010
0.6052
0.6269
0.5965
0.6269
5,558
+0.02(+3.59%)
Nov 16, 2010
0.6313
0.6313
0.6052
0.6052
1,382
-0.03(-4.14%)
Nov 15, 2010
0.6313
0.6313
0.6313
0.6313
346
+0.00(+0.69%)
Nov 12, 2010
0.6269
0.6270
0.6269
0.6269
3,215
+0.00(+0.00%)
Nov 11, 2010
0.6008
0.6269
0.6008
0.6269
918
-0.00(-0.69%)
Nov 10, 2010
0.6487
0.6487
0.5912
0.6313
5,960
-0.01(-2.03%)
Nov 09, 2010
0.5899
0.6444
0.5899
0.6444
1,113
+0.02(+3.86%)
Nov 08, 2010
0.6139
0.6487
0.6095
0.6204
4,853
+0.02(+3.26%)
Nov 05, 2010
0.6008
0.6008
0.6008
0.6008
574
-0.05(-7.99%)
Nov 04, 2010
0.6531
0.6531
0.6530
0.6530
3,720
+0.05(+7.91%)
Nov 03, 2010
0.5878
0.6792
0.5442
0.6052
184,656
+0.04(+6.92%)
Nov 02, 2010
0.5660
0.5660
0.5660
0.5660
1,081
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.