Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
-0.77 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.287
7.623
6.984
7.582
17,558,830
+0.16(+2.13%)
Jan 30, 2003
7.829
7.812
7.372
7.424
11,611,731
-0.40(-5.13%)
Jan 29, 2003
7.777
7.911
7.585
7.825
13,210,859
+0.00(+0.04%)
Jan 28, 2003
7.712
7.880
7.458
7.822
18,941,916
+0.19(+2.43%)
Jan 27, 2003
7.276
7.770
7.273
7.637
16,075,223
+0.16(+2.16%)
Jan 24, 2003
7.671
7.685
7.094
7.475
25,553,174
-0.28(-3.63%)
Jan 23, 2003
7.551
7.819
7.033
7.757
29,148,560
+0.27(+3.62%)
Jan 22, 2003
7.403
7.592
7.352
7.486
15,229,112
+0.05(+0.74%)
Jan 21, 2003
7.609
7.698
7.407
7.431
11,594,975
-0.11(-1.50%)
Jan 17, 2003
7.722
7.798
7.503
7.544
12,692,821
-0.36(-4.52%)
Jan 16, 2003
8.007
8.011
7.695
7.901
16,266,646
+0.01(+0.17%)
Jan 15, 2003
8.306
8.330
7.801
7.887
27,584,538
-0.40(-4.84%)
Jan 14, 2003
8.598
8.673
8.220
8.289
23,985,364
-0.30(-3.44%)
Jan 13, 2003
9.209
9.291
8.519
8.584
28,542,530
-0.59(-6.47%)
Jan 10, 2003
8.996
9.408
8.927
9.178
12,180,027
-0.01(-0.15%)
Jan 09, 2003
9.040
9.418
8.996
9.191
12,453,323
+0.24(+2.64%)
Jan 08, 2003
9.181
9.229
8.828
8.955
13,844,568
-0.29(-3.12%)
Jan 07, 2003
9.466
9.589
9.195
9.243
13,254,272
-0.20(-2.11%)
Jan 06, 2003
8.821
9.473
8.821
9.442
15,374,501
+0.64(+7.25%)
Jan 03, 2003
8.697
8.855
8.512
8.804
9,245,737
+0.13(+1.54%)
Jan 02, 2003
8.536
8.714
8.138
8.670
19,450,632
+0.28(+3.31%)
Dec 31, 2002
8.580
8.728
8.371
8.392
8,413,903
-0.19(-2.16%)
Dec 30, 2002
8.769
8.961
8.515
8.577
7,071,897
-0.18(-2.04%)
Dec 27, 2002
8.797
9.085
8.711
8.755
7,757,177
-0.21(-2.30%)
Dec 26, 2002
9.023
9.301
8.913
8.961
5,863,917
-0.01(-0.11%)
Dec 24, 2002
9.075
9.157
8.958
8.972
2,688,381
-0.11(-1.17%)
Dec 23, 2002
8.900
9.088
8.738
9.078
6,462,954
+0.22(+2.48%)
Dec 20, 2002
8.965
9.047
8.738
8.858
9,232,334
+0.04(+0.43%)
Dec 19, 2002
8.718
9.160
8.649
8.821
13,743,175
+0.08(+0.94%)
Dec 18, 2002
8.992
9.003
8.635
8.738
13,285,156
-0.36(-4.00%)
Dec 17, 2002
9.009
9.349
8.903
9.102
10,530,636
+0.07(+0.80%)
Dec 16, 2002
8.598
9.051
8.409
9.030
9,182,220
+0.54(+6.30%)
Dec 13, 2002
8.714
8.714
8.399
8.495
10,121,566
-0.34(-3.81%)
Dec 12, 2002
9.099
9.167
8.594
8.831
15,296,708
-0.15(-1.68%)
Dec 11, 2002
8.694
9.112
8.457
8.982
12,425,352
+0.22(+2.51%)
Dec 10, 2002
8.436
8.838
8.375
8.762
14,452,637
+0.50(+6.02%)
Dec 09, 2002
8.673
8.725
8.258
8.265
9,461,052
-0.56(-6.30%)
Dec 06, 2002
8.450
8.869
8.237
8.821
13,507,464
+0.16(+1.86%)
Dec 05, 2002
9.174
9.198
8.625
8.659
13,694,518
-0.25(-2.85%)
Dec 04, 2002
9.390
9.408
8.632
8.913
21,604,368
-0.77(-7.91%)
Dec 03, 2002
10.02
10.02
9.607
9.679
9,462,800
-0.37(-3.72%)
Dec 02, 2002
10.22
10.31
9.782
10.05
10,139,630
+0.18(+1.84%)
Nov 29, 2002
10.08
10.16
9.837
9.871
4,342,725
-0.07(-0.72%)
Nov 27, 2002
9.665
10.03
9.600
9.943
11,033,232
+0.52(+5.54%)
Nov 26, 2002
9.799
9.799
9.373
9.421
13,328,278
-0.41(-4.12%)
Nov 25, 2002
9.610
10.07
9.593
9.826
9,955,199
+0.09(+0.95%)
Nov 22, 2002
9.919
9.970
9.648
9.734
10,445,850
-0.29(-2.88%)
Nov 21, 2002
9.555
10.26
9.524
10.02
17,052,446
+0.51(+5.38%)
Nov 20, 2002
8.865
9.631
8.852
9.511
15,689,170
+0.67(+7.57%)
Nov 19, 2002
8.992
9.130
8.735
8.841
11,529,710
-0.18(-2.02%)
Nov 18, 2002
8.985
9.257
8.910
9.023
11,658,783
+0.07(+0.73%)
Nov 15, 2002
8.800
8.985
8.618
8.958
10,137,882
+0.08(+0.85%)
Nov 14, 2002
8.690
8.975
8.622
8.882
11,384,613
+0.34(+3.94%)
Nov 13, 2002
8.546
8.821
8.313
8.546
12,161,380
-0.04(-0.48%)
Nov 12, 2002
8.453
8.769
8.450
8.587
8,686,034
+0.18(+2.16%)
Nov 11, 2002
9.078
9.078
8.344
8.405
10,629,407
-0.70(-7.65%)
Nov 08, 2002
8.876
9.267
8.687
9.102
11,287,007
+0.26(+2.95%)
Nov 07, 2002
9.160
9.181
8.749
8.841
13,072,755
-0.50(-5.40%)
Nov 06, 2002
9.301
9.366
8.937
9.346
14,359,984
+0.15(+1.68%)
Nov 05, 2002
8.948
9.205
8.831
9.191
15,129,467
+0.13(+1.48%)
Nov 04, 2002
9.198
9.418
8.945
9.058
15,741,615
+0.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.