Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.020
5.330
5.020
5.300
235,085
+0.28(+5.58%)
Jan 28, 2016
5.220
5.310
4.990
5.020
111,912
-0.14(-2.71%)
Jan 27, 2016
5.440
5.480
5.150
5.160
120,782
-0.32(-5.84%)
Jan 26, 2016
5.430
5.580
5.320
5.480
79,482
+0.16(+3.01%)
Jan 25, 2016
5.420
5.490
5.290
5.320
87,831
-0.15(-2.74%)
Jan 22, 2016
5.390
5.570
5.360
5.470
128,828
+0.15(+2.82%)
Jan 21, 2016
5.190
5.400
5.175
5.320
232,151
+0.13(+2.50%)
Jan 20, 2016
5.170
5.310
4.997
5.190
245,590
-0.07(-1.33%)
Jan 19, 2016
5.480
5.530
5.210
5.260
175,537
-0.26(-4.71%)
Jan 15, 2016
5.450
5.520
5.520
5.520
200,100
-0.10(-1.78%)
Jan 14, 2016
5.480
5.665
5.340
5.620
214,372
+0.16(+2.93%)
Jan 13, 2016
5.650
5.700
5.370
5.460
204,465
-0.20(-3.53%)
Jan 12, 2016
5.730
5.730
5.440
5.660
199,368
-0.06(-1.05%)
Jan 11, 2016
5.780
5.870
5.610
5.720
166,756
-0.06(-1.04%)
Jan 08, 2016
5.930
5.980
5.680
5.780
331,703
-0.14(-2.36%)
Jan 07, 2016
5.970
6.030
5.820
5.920
231,945
-0.09(-1.50%)
Jan 06, 2016
6.060
6.130
5.930
6.010
202,439
-0.13(-2.12%)
Jan 05, 2016
5.970
6.160
5.970
6.140
199,378
+0.17(+2.85%)
Jan 04, 2016
6.250
6.370
5.930
5.970
436,415
-0.30(-4.78%)
Dec 31, 2015
6.210
6.270
6.270
6.270
270,500
+0.03(+0.48%)
Dec 30, 2015
6.300
6.390
6.220
6.240
391,621
-0.05(-0.79%)
Dec 29, 2015
6.450
6.740
6.270
6.290
662,686
-0.14(-2.18%)
Dec 28, 2015
6.860
6.910
6.240
6.430
283,125
-0.43(-6.27%)
Dec 24, 2015
6.850
6.860
6.860
6.860
76,000
-0.01(-0.15%)
Dec 23, 2015
7.000
7.070
6.780
6.870
197,733
-0.08(-1.15%)
Dec 22, 2015
7.080
7.090
6.810
6.950
210,692
-0.11(-1.56%)
Dec 21, 2015
6.890
7.280
6.880
7.060
129,334
+0.25(+3.67%)
Dec 18, 2015
6.940
6.980
6.730
6.810
498,092
-0.13(-1.87%)
Dec 17, 2015
7.840
8.040
6.930
6.940
276,118
-0.89(-11.37%)
Dec 16, 2015
7.930
8.000
7.590
7.830
229,076
-0.03(-0.38%)
Dec 15, 2015
7.800
8.150
7.750
7.860
112,579
+0.10(+1.29%)
Dec 14, 2015
8.030
8.069
7.650
7.760
141,363
-0.26(-3.24%)
Dec 11, 2015
7.880
8.110
7.862
8.020
163,051
-0.01(-0.12%)
Dec 10, 2015
8.060
8.130
7.950
8.030
61,775
-0.03(-0.37%)
Dec 09, 2015
8.170
8.350
8.030
8.060
68,229
-0.16(-1.95%)
Dec 08, 2015
8.180
8.320
8.060
8.220
103,462
-0.04(-0.48%)
Dec 07, 2015
8.410
8.725
8.130
8.260
69,746
-0.15(-1.78%)
Dec 04, 2015
8.430
8.695
8.330
8.410
79,598
-0.02(-0.24%)
Dec 03, 2015
8.580
8.640
8.380
8.430
106,732
-0.11(-1.29%)
Dec 02, 2015
8.580
8.785
8.540
8.540
84,946
-0.05(-0.58%)
Dec 01, 2015
8.780
8.795
8.560
8.590
80,668
-0.19(-2.16%)
Nov 30, 2015
8.840
8.850
8.710
8.780
102,704
-0.06(-0.68%)
Nov 27, 2015
8.840
8.850
8.770
8.840
21,555
+0.02(+0.23%)
Nov 25, 2015
8.740
8.820
8.820
8.820
93,300
+0.09(+1.03%)
Nov 24, 2015
8.630
8.850
8.600
8.730
120,206
+0.04(+0.46%)
Nov 23, 2015
8.700
8.870
8.640
8.690
74,930
+0.00(+0.00%)
Nov 20, 2015
8.850
8.900
8.650
8.690
150,357
-0.15(-1.70%)
Nov 19, 2015
8.990
9.040
8.730
8.840
85,576
-0.13(-1.45%)
Nov 18, 2015
8.900
9.090
8.814
8.970
56,853
+0.09(+1.01%)
Nov 17, 2015
8.880
9.070
8.060
8.880
111,736
+0.03(+0.34%)
Nov 16, 2015
8.700
8.940
8.460
8.850
96,433
+0.16(+1.84%)
Nov 13, 2015
9.110
9.180
8.670
8.690
192,786
-0.50(-5.44%)
Nov 12, 2015
9.540
9.600
9.180
9.190
95,023
-0.44(-4.57%)
Nov 11, 2015
9.670
9.815
9.550
9.630
63,612
-0.04(-0.41%)
Nov 10, 2015
9.660
9.830
9.530
9.670
71,580
-0.04(-0.41%)
Nov 09, 2015
9.790
9.890
9.620
9.710
91,208
-0.08(-0.82%)
Nov 06, 2015
9.800
9.890
9.640
9.790
117,168
-0.06(-0.61%)
Nov 05, 2015
9.760
9.910
9.690
9.850
80,201
+0.13(+1.34%)
Nov 04, 2015
9.870
9.990
9.600
9.720
85,289
-0.12(-1.22%)
Nov 03, 2015
9.520
9.950
9.449
9.840
189,001
+0.33(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.