Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.200
1.310
217,826
+0.09(+7.38%)
Jan 28, 2022
1.060
1.225
1.040
1.220
585,858
+0.14(+12.96%)
Jan 27, 2022
1.170
1.170
1.080
1.080
439,209
-0.08(-6.90%)
Jan 26, 2022
1.210
1.270
1.160
1.160
611,605
-0.05(-4.13%)
Jan 25, 2022
1.180
1.240
1.120
1.210
509,224
+0.01(+0.83%)
Jan 24, 2022
1.120
1.205
1.050
1.200
769,711
+0.03(+2.56%)
Jan 21, 2022
1.230
1.235
1.140
1.170
1,246,947
-0.08(-6.40%)
Jan 20, 2022
1.260
1.300
1.230
1.250
1,038,917
-0.01(-0.79%)
Jan 19, 2022
1.310
1.387
1.240
1.260
433,305
-0.03(-2.33%)
Jan 18, 2022
1.410
1.430
1.280
1.290
622,942
-0.14(-9.79%)
Jan 14, 2022
1.430
0
+0.03(+2.14%)
Jan 13, 2022
1.420
1.430
1.380
1.400
310,704
-0.01(-0.71%)
Jan 12, 2022
1.430
1.450
1.350
1.410
490,887
+0.04(+2.92%)
Jan 11, 2022
1.300
1.410
1.270
1.370
590,992
+0.07(+5.38%)
Jan 10, 2022
1.350
1.370
1.280
1.300
844,458
-0.08(-5.80%)
Jan 07, 2022
1.520
1.560
1.365
1.380
820,401
-0.12(-8.00%)
Jan 06, 2022
1.510
1.525
1.410
1.500
835,927
-0.01(-0.66%)
Jan 05, 2022
1.580
1.650
1.510
1.510
1,137,125
-0.09(-5.63%)
Jan 04, 2022
1.660
1.690
1.590
1.600
767,524
-0.10(-5.88%)
Jan 03, 2022
1.660
1.722
1.580
1.700
936,118
+0.10(+6.25%)
Dec 31, 2021
1.610
1.710
1.580
1.600
1,700,664
-0.01(-0.62%)
Dec 30, 2021
1.580
1.650
1.570
1.610
1,044,892
+0.04(+2.55%)
Dec 29, 2021
1.500
1.610
1.450
1.570
938,572
+0.06(+3.97%)
Dec 28, 2021
1.550
1.600
1.490
1.510
923,017
-0.06(-3.82%)
Dec 27, 2021
1.640
1.640
1.560
1.570
835,979
-0.05(-3.09%)
Dec 23, 2021
1.600
1.660
1.570
1.620
531,974
+0.01(+0.62%)
Dec 22, 2021
1.660
1.670
1.570
1.610
1,951,478
-0.04(-2.42%)
Dec 21, 2021
1.680
1.700
1.620
1.650
535,502
-0.03(-1.79%)
Dec 20, 2021
1.680
1.725
1.620
1.680
661,825
-0.03(-1.75%)
Dec 17, 2021
1.600
1.720
1.535
1.710
1,319,954
+0.12(+7.55%)
Dec 16, 2021
1.670
1.706
1.560
1.590
527,259
-0.05(-3.05%)
Dec 15, 2021
1.540
1.650
1.510
1.640
570,781
+0.07(+4.46%)
Dec 14, 2021
1.590
1.600
1.530
1.570
666,112
-0.07(-4.27%)
Dec 13, 2021
1.600
1.650
1.520
1.640
883,552
+0.04(+2.50%)
Dec 10, 2021
1.710
1.740
1.600
1.600
864,093
-0.08(-4.76%)
Dec 09, 2021
1.790
1.840
1.680
1.680
1,247,840
-0.12(-6.67%)
Dec 08, 2021
1.760
1.860
1.710
1.800
1,015,722
+0.06(+3.45%)
Dec 07, 2021
1.640
1.770
1.620
1.740
467,622
+0.13(+8.07%)
Dec 06, 2021
1.580
1.650
1.566
1.610
1,237,422
+0.01(+0.63%)
Dec 03, 2021
1.670
1.680
1.555
1.600
1,334,408
-0.07(-4.19%)
Dec 02, 2021
1.660
1.680
1.565
1.670
1,028,679
-0.01(-0.60%)
Dec 01, 2021
1.770
1.800
1.660
1.680
1,203,907
-0.08(-4.55%)
Nov 30, 2021
1.830
1.850
1.700
1.760
2,500,415
-0.05(-2.76%)
Nov 29, 2021
1.930
1.950
1.790
1.810
1,194,874
-0.09(-4.74%)
Nov 26, 2021
1.980
2.050
1.855
1.900
741,285
-0.16(-7.77%)
Nov 24, 2021
1.822
2.060
1.822
2.060
965,246
+0.14(+7.29%)
Nov 23, 2021
1.870
1.930
1.730
1.920
846,544
+0.06(+3.23%)
Nov 22, 2021
2.010
2.010
1.830
1.860
862,794
-0.15(-7.46%)
Nov 19, 2021
2.030
2.070
2.000
2.010
747,356
-0.05(-2.43%)
Nov 18, 2021
2.100
2.060
1.990
2.060
893,975
+0.01(+0.49%)
Nov 17, 2021
2.100
2.100
1.830
2.050
2,953,267
-0.09(-4.21%)
Nov 16, 2021
2.220
2.240
2.035
2.140
1,379,069
-0.09(-4.04%)
Nov 15, 2021
2.300
2.320
2.210
2.230
550,670
-0.07(-3.04%)
Nov 12, 2021
2.330
2.340
2.280
2.300
538,500
+0.01(+0.44%)
Nov 11, 2021
2.340
2.420
2.280
2.290
364,799
-0.03(-1.29%)
Nov 10, 2021
2.400
2.320
476,128
-0.05(-2.11%)
Nov 09, 2021
2.470
2.489
2.330
2.370
589,081
-0.10(-4.05%)
Nov 08, 2021
2.470
2.500
2.440
2.470
976,297
+0.05(+2.07%)
Nov 05, 2021
2.370
2.450
2.353
2.420
512,445
+0.05(+2.11%)
Nov 04, 2021
2.450
2.450
2.340
2.370
481,387
-0.06(-2.47%)
Nov 03, 2021
2.490
2.490
2.400
2.430
873,616
+0.00(+0.00%)
Nov 02, 2021
2.500
2.500
2.380
2.430
878,785
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.