Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.92	15.79		15.79	4,261,120	+0.87(+5.83%)
Jan 28, 2022	14.96	15.20	14.62	14.92	3,922,427	-0.15(-1.02%)
Jan 27, 2022	14.65	15.35	14.53	15.07	3,938,251	+0.43(+2.94%)
Jan 26, 2022	16.08	16.41	14.62	14.64	7,067,939	-2.13(-12.72%)
Jan 25, 2022	16.51	16.98	16.24	16.78	3,466,054	+0.11(+0.65%)
Jan 24, 2022	16.76	17.00	15.86	16.67	4,558,337	-0.50(-2.90%)
Jan 21, 2022	17.80	17.94	17.15	17.17	2,494,316	-0.80(-4.44%)
Jan 20, 2022	18.27	18.69	17.85	17.96	2,078,842	-0.25(-1.39%)
Jan 19, 2022	19.56	19.57	18.21	18.22	1,706,809	-1.23(-6.33%)
Jan 18, 2022	19.68	19.82	19.30	19.45	1,355,562	-0.41(-2.05%)
Jan 14, 2022				19.86	0	-0.05(-0.27%)
Jan 13, 2022	20.00	20.46	19.77	19.91	3,149,020	+0.07(+0.37%)
Jan 12, 2022	19.89	20.20	19.73	19.84	1,432,416	+0.00(+0.00%)
Jan 11, 2022	19.63	19.90	19.57	19.84	1,435,932	+0.27(+1.39%)
Jan 10, 2022	20.09	20.21	19.37	19.57	1,752,129	-0.60(-2.96%)
Jan 07, 2022	19.81	20.29	19.81	20.16	1,147,084	+0.37(+1.88%)
Jan 06, 2022	19.74	19.89	19.58	19.79	1,107,764	+0.14(+0.69%)
Jan 05, 2022	19.99	20.23	19.64	19.66	5,152,294	-0.20(-1.00%)
Jan 04, 2022	19.83	20.04	19.63	19.86	1,327,960	+0.40(+2.05%)
Jan 03, 2022	19.14	19.75	19.14	19.46	1,764,595	+0.24(+1.22%)
Dec 31, 2021	19.18	19.34	19.10	19.22	862,156	+0.02(+0.09%)
Dec 30, 2021	19.25	19.49	19.19	19.20	724,646	-0.06(-0.33%)
Dec 29, 2021	19.51	19.60	19.20	19.27	726,213	-0.25(-1.30%)
Dec 28, 2021	19.45	19.82	19.45	19.52	881,131	+0.00(+0.00%)
Dec 27, 2021	19.62	19.93	19.39	19.52	1,136,983	-0.10(-0.51%)
Dec 23, 2021	19.31	19.74	19.11	19.62	806,394	+0.24(+1.26%)
Dec 22, 2021	19.11	19.51	19.03	19.38	1,302,272	+0.20(+1.04%)
Dec 21, 2021	18.37	19.18	18.37	19.18	1,870,842	+1.05(+5.80%)
Dec 20, 2021	19.00	19.13	17.82	18.13	2,950,292	-1.17(-6.06%)
Dec 17, 2021	19.00	19.49	18.98	19.29	7,360,847	-0.13(-0.65%)
Dec 16, 2021	19.87	20.05	19.34	19.42	2,085,351	-0.14(-0.69%)
Dec 15, 2021	19.51	19.69	19.25	19.56	4,098,727	+0.06(+0.33%)
Dec 14, 2021	19.49	19.67	18.94	19.49	3,716,999	+0.44(+2.33%)
Dec 13, 2021	19.23	19.57	18.99	19.05	2,933,727	+0.20(+1.06%)
Dec 10, 2021	18.84	18.91	18.57	18.85	2,248,446	+0.12(+0.63%)
Dec 09, 2021	18.65	18.89	18.53	18.73	1,920,962	-0.09(-0.48%)
Dec 08, 2021	19.20	19.34	18.81	18.82	1,767,149	-0.31(-1.61%)
Dec 07, 2021	18.76	19.21	18.73	19.13	1,680,780	+0.47(+2.52%)
Dec 06, 2021	18.18	18.89	18.18	18.66	1,978,488	+0.62(+3.47%)
Dec 03, 2021	18.24	18.45	17.91	18.04	1,905,610	-0.14(-0.80%)
Dec 02, 2021	17.78	18.41	17.69	18.18	2,107,915	+0.55(+3.13%)
Dec 01, 2021	18.16	18.41	17.62	17.63	2,490,130	-0.10(-0.56%)
Nov 30, 2021	17.64	18.09	17.64	17.73	3,101,129	-0.07(-0.40%)
Nov 29, 2021	18.22	18.23	17.73	17.80	1,506,751	-0.13(-0.70%)
Nov 26, 2021	17.92	18.04	17.59	17.92	1,506,301	-0.58(-3.11%)
Nov 24, 2021	18.35	18.58	18.31	18.50	1,111,831	+0.09(+0.49%)
Nov 23, 2021	18.32	18.54	18.14	18.41	1,508,025	+0.30(+1.64%)
Nov 22, 2021	18.06	18.35	17.99	18.11	1,487,019	+0.27(+1.51%)
Nov 19, 2021	17.74	18.02	17.59	17.84	1,547,546	-0.06(-0.35%)
Nov 18, 2021	18.09	17.95	17.64	17.91	1,366,646	-0.16(-0.89%)
Nov 17, 2021	17.96	18.10	17.76	18.07	1,405,217	+0.14(+0.80%)
Nov 16, 2021	18.14	18.16	17.80	17.92	1,756,792	-0.31(-1.68%)
Nov 15, 2021	18.40	18.58	18.18	18.23	1,157,251	-0.17(-0.93%)
Nov 12, 2021	18.35	18.63	18.31	18.40	1,040,477	+0.02(+0.10%)
Nov 11, 2021	18.10	18.57	18.05	18.38	1,401,504	+0.40(+2.20%)
Nov 10, 2021	17.99			17.99	1,538,094	-0.07(-0.40%)
Nov 09, 2021	18.22	18.42	17.93	18.06	1,397,653	-0.20(-1.08%)
Nov 08, 2021	17.85	18.32	17.70	18.26	2,046,988	+0.55(+3.10%)
Nov 05, 2021	17.54	18.01	17.47	17.71	2,843,199	+0.33(+1.91%)
Nov 04, 2021	17.61	17.61	17.20	17.38	2,005,159	-0.10(-0.57%)
Nov 03, 2021	17.40	17.75	17.31	17.48	3,146,902	-0.03(-0.15%)
Nov 02, 2021	18.27	18.27	17.38	17.50	2,551,978	-0.72(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.