Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.160
3.200
3.150
3.200
1,952
-0.04(-1.23%)
Jan 30, 2019
3.090
3.240
3.090
3.240
4,235
+0.12(+3.85%)
Jan 29, 2019
3.110
3.270
3.110
3.120
1,200
+0.01(+0.32%)
Jan 28, 2019
3.110
3.210
3.090
3.110
2,319
-0.01(-0.32%)
Jan 25, 2019
3.070
3.130
3.070
3.120
900
+0.06(+1.96%)
Jan 24, 2019
3.120
3.120
3.020
3.060
5,290
-0.09(-2.86%)
Jan 23, 2019
3.110
3.205
3.110
3.150
2,477
+0.07(+2.27%)
Jan 22, 2019
3.032
3.240
3.032
3.080
2,053
-0.17(-5.23%)
Jan 18, 2019
3.250
3.280
3.250
3.250
4,800
-0.02(-0.61%)
Jan 17, 2019
3.270
3.315
3.270
3.270
2,992
+0.02(+0.62%)
Jan 16, 2019
3.250
3.320
3.250
3.250
5,120
+0.00(+0.00%)
Jan 15, 2019
3.270
3.270
3.250
3.250
564
+0.03(+0.93%)
Jan 14, 2019
3.310
3.310
3.200
3.220
15,175
-0.08(-2.42%)
Jan 11, 2019
3.250
3.340
3.250
3.300
1,336,700
+0.13(+4.10%)
Jan 10, 2019
3.360
3.360
3.120
3.170
5,115
-0.03(-0.94%)
Jan 09, 2019
3.100
3.250
3.100
3.200
14,691
+0.15(+4.92%)
Jan 08, 2019
3.040
3.220
3.030
3.050
9,063
+0.00(+0.00%)
Jan 07, 2019
2.960
3.050
2.910
3.050
3,615
+0.01(+0.33%)
Jan 04, 2019
2.930
3.040
2.930
3.040
4,100
+0.29(+10.55%)
Jan 03, 2019
2.750
2.750
2.750
2.750
440
-0.09(-3.17%)
Jan 02, 2019
2.700
2.840
2.700
2.840
2,344
+0.14(+5.19%)
Dec 31, 2018
2.810
2.940
2.700
2.700
20,300
-0.10(-3.57%)
Dec 28, 2018
2.810
2.960
2.800
2.800
25,300
+0.00(+0.00%)
Dec 27, 2018
2.800
3.010
2.800
2.800
13,531
-0.01(-0.36%)
Dec 26, 2018
2.830
2.919
2.800
2.810
17,152
+0.01(+0.36%)
Dec 24, 2018
2.800
2.905
2.800
2.800
29,400
-0.09(-3.11%)
Dec 21, 2018
3.030
3.030
2.530
2.890
103,200
-0.14(-4.62%)
Dec 20, 2018
3.160
3.160
2.840
3.030
9,160
-0.12(-3.81%)
Dec 19, 2018
3.200
3.200
3.150
3.150
23,459
-0.03(-0.94%)
Dec 18, 2018
3.380
3.380
3.170
3.180
2,262
-0.02(-0.63%)
Dec 17, 2018
3.350
3.350
3.200
3.200
11,818
-0.08(-2.44%)
Dec 14, 2018
3.280
3.280
3.280
3.280
200
+0.08(+2.50%)
Dec 13, 2018
3.360
3.360
3.200
3.200
1,343
+0.00(+0.00%)
Dec 12, 2018
3.170
3.340
3.160
3.200
4,368
+0.05(+1.59%)
Dec 11, 2018
3.160
3.170
3.150
3.150
6,212
-0.05(-1.56%)
Dec 10, 2018
3.260
3.370
3.200
3.200
9,931
-0.06(-1.84%)
Dec 07, 2018
3.300
3.380
3.250
3.260
53,300
-0.01(-0.31%)
Dec 06, 2018
3.270
3.342
3.250
3.270
3,844
-0.04(-1.21%)
Dec 04, 2018
3.320
3.330
3.310
3.310
2,200
-0.04(-1.22%)
Dec 03, 2018
3.290
3.351
3.250
3.351
31,931
+0.10(+3.10%)
Nov 30, 2018
3.390
3.390
3.250
3.250
13,300
-0.14(-4.13%)
Nov 29, 2018
3.280
3.390
3.250
3.390
15,477
+0.08(+2.42%)
Nov 28, 2018
3.250
3.330
3.250
3.310
15,837
+0.06(+1.85%)
Nov 27, 2018
3.390
3.390
3.210
3.250
8,999
-0.06(-1.81%)
Nov 26, 2018
3.130
3.413
3.130
3.310
4,420
+0.13(+4.09%)
Nov 23, 2018
3.180
3.180
3.180
20
+0.00(+0.00%)
Nov 21, 2018
3.180
3.180
3.180
0
+0.13(+4.26%)
Nov 20, 2018
3.270
3.270
2.870
3.050
18,627
-0.07(-2.24%)
Nov 19, 2018
3.150
3.157
3.040
3.120
21,622
+0.14(+4.52%)
Nov 16, 2018
2.966
3.000
2.900
2.985
8,800
+0.02(+0.84%)
Nov 15, 2018
3.000
3.000
2.960
2.960
3,159
-0.03(-1.01%)
Nov 14, 2018
3.297
3.297
2.960
2.990
2,768
+0.01(+0.34%)
Nov 13, 2018
3.030
3.240
2.940
2.980
16,767
+0.06(+2.05%)
Nov 12, 2018
3.367
3.367
2.920
2.920
4,204
-0.27(-8.46%)
Nov 07, 2018
3.190
3.190
3.190
0
+0.02(+0.63%)
Nov 06, 2018
3.190
3.190
3.170
3.170
505
+0.03(+0.96%)
Nov 05, 2018
3.275
3.275
3.071
3.140
11,489
-0.11(-3.38%)
Nov 02, 2018
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.