Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.270
5.870
5.010
5.860
733,400
+0.51(+9.53%)
Jan 30, 2003
6.180
6.150
5.270
5.350
700,723
-0.83(-13.43%)
Jan 29, 2003
7.490
7.530
6.060
6.180
788,500
-1.67(-21.27%)
Jan 28, 2003
7.700
7.990
7.510
7.850
374,700
+0.18(+2.35%)
Jan 27, 2003
7.810
7.890
7.550
7.670
159,800
-0.15(-1.91%)
Jan 24, 2003
8.070
8.150
7.650
7.819
352,400
-0.28(-3.47%)
Jan 23, 2003
8.150
8.310
7.900
8.100
217,000
-0.10(-1.22%)
Jan 22, 2003
8.630
8.630
8.150
8.200
306,100
-0.43(-4.98%)
Jan 21, 2003
9.250
9.300
8.600
8.630
439,100
-0.57(-6.20%)
Jan 17, 2003
9.220
9.240
8.850
9.200
200,800
-0.01(-0.11%)
Jan 16, 2003
8.470
9.240
8.400
9.210
236,000
+0.75(+8.87%)
Jan 15, 2003
8.600
8.610
8.370
8.460
204,300
-0.13(-1.51%)
Jan 14, 2003
8.650
8.730
8.500
8.590
413,400
-0.10(-1.15%)
Jan 13, 2003
8.700
8.850
8.460
8.690
497,700
+0.02(+0.23%)
Jan 10, 2003
8.290
8.730
8.200
8.670
293,600
+0.31(+3.71%)
Jan 09, 2003
8.200
8.450
8.110
8.360
269,200
+0.18(+2.20%)
Jan 08, 2003
8.620
8.720
8.170
8.180
213,100
-0.53(-6.08%)
Jan 07, 2003
8.810
9.080
8.600
8.710
162,000
-0.18(-2.02%)
Jan 06, 2003
9.290
9.310
8.800
8.890
379,500
-0.20(-2.19%)
Jan 03, 2003
8.510
9.200
8.510
9.089
598,800
+0.53(+6.18%)
Jan 02, 2003
8.090
8.640
7.750
8.560
232,500
+0.48(+5.94%)
Dec 31, 2002
8.070
8.490
7.850
8.080
269,500
+0.06(+0.75%)
Dec 30, 2002
8.110
8.230
7.870
8.020
205,800
-0.28(-3.39%)
Dec 27, 2002
8.560
8.680
8.150
8.301
293,000
-0.32(-3.70%)
Dec 26, 2002
8.660
8.710
8.510
8.620
87,200
-0.03(-0.35%)
Dec 24, 2002
8.630
8.730
8.580
8.650
157,400
+0.00(+0.00%)
Dec 23, 2002
8.420
8.920
8.400
8.650
184,200
+0.13(+1.53%)
Dec 20, 2002
8.420
8.800
8.400
8.520
350,500
+0.15(+1.79%)
Dec 19, 2002
8.210
8.480
8.040
8.370
318,200
+0.24(+2.95%)
Dec 18, 2002
8.140
8.370
7.960
8.130
219,600
-0.07(-0.85%)
Dec 17, 2002
8.090
8.460
7.940
8.200
277,400
+0.10(+1.21%)
Dec 16, 2002
8.150
8.150
7.580
8.102
487,900
+0.05(+0.65%)
Dec 13, 2002
8.280
8.400
7.860
8.050
167,600
-0.25(-3.01%)
Dec 12, 2002
8.550
8.700
8.250
8.300
208,100
-0.22(-2.58%)
Dec 11, 2002
8.850
8.970
8.510
8.520
329,200
-0.32(-3.62%)
Dec 10, 2002
8.610
9.000
8.600
8.840
141,700
+0.16(+1.84%)
Dec 09, 2002
8.740
8.860
8.630
8.680
118,000
-0.34(-3.77%)
Dec 06, 2002
9.010
9.170
8.880
9.020
407,800
+0.10(+1.12%)
Dec 05, 2002
8.690
9.050
8.690
8.920
433,500
+0.26(+2.99%)
Dec 04, 2002
8.490
8.720
8.270
8.661
526,400
+0.32(+3.85%)
Dec 03, 2002
8.650
8.670
8.340
8.340
240,300
-0.31(-3.58%)
Dec 02, 2002
9.250
9.400
8.510
8.650
217,600
-0.48(-5.26%)
Nov 29, 2002
9.050
9.230
8.860
9.130
108,100
+0.26(+2.93%)
Nov 27, 2002
8.710
9.100
8.690
8.870
207,500
+0.17(+1.95%)
Nov 26, 2002
8.880
8.920
8.390
8.700
379,200
-0.17(-1.94%)
Nov 25, 2002
8.980
9.160
8.670
8.872
312,600
-0.08(-0.87%)
Nov 22, 2002
8.090
8.980
7.840
8.950
672,800
+0.67(+8.09%)
Nov 21, 2002
7.470
8.280
7.450
8.280
568,800
+0.83(+11.14%)
Nov 20, 2002
7.700
7.850
7.260
7.450
396,900
-0.28(-3.62%)
Nov 19, 2002
7.730
7.800
7.680
7.730
185,900
-0.07(-0.90%)
Nov 18, 2002
7.950
8.000
7.640
7.800
519,200
-0.16(-2.01%)
Nov 15, 2002
7.660
7.960
7.540
7.960
380,700
+0.31(+4.05%)
Nov 14, 2002
7.510
7.689
7.250
7.650
692,400
+0.21(+2.82%)
Nov 13, 2002
7.200
7.590
7.050
7.440
288,800
+0.24(+3.33%)
Nov 12, 2002
6.990
7.290
6.850
7.200
347,100
+0.35(+5.11%)
Nov 11, 2002
7.190
7.220
6.850
6.850
240,400
-0.41(-5.63%)
Nov 08, 2002
7.400
7.588
7.200
7.259
185,800
-0.04(-0.56%)
Nov 07, 2002
7.530
7.580
7.270
7.300
173,100
-0.26(-3.44%)
Nov 06, 2002
7.520
7.870
7.300
7.560
596,300
+0.06(+0.80%)
Nov 05, 2002
6.920
7.550
6.840
7.500
613,100
+0.61(+8.85%)
Nov 04, 2002
6.560
6.920
6.480
6.890
356,600
+0.39(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.