Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.210
4.290
4.060
4.110
316,952
-0.06(-1.44%)
Jan 29, 2009
4.280
4.340
4.117
4.170
389,656
-0.11(-2.57%)
Jan 28, 2009
4.090
4.310
4.060
4.280
481,507
+0.25(+6.20%)
Jan 27, 2009
4.040
4.140
3.950
4.030
345,853
-0.01(-0.25%)
Jan 26, 2009
4.050
4.200
3.900
4.040
339,179
-0.01(-0.25%)
Jan 23, 2009
4.030
4.100
3.920
4.050
410,781
-0.09(-2.17%)
Jan 22, 2009
4.520
4.520
4.110
4.140
563,341
-0.51(-10.97%)
Jan 21, 2009
4.270
4.660
4.200
4.650
624,043
+0.43(+10.19%)
Jan 20, 2009
4.790
4.790
4.200
4.220
737,356
-0.48(-10.21%)
Jan 16, 2009
5.260
5.330
4.670
4.700
1,897,848
-0.53(-10.13%)
Jan 15, 2009
5.100
5.300
4.950
5.230
688,568
+0.13(+2.55%)
Jan 14, 2009
5.440
5.500
5.100
5.100
424,131
-0.45(-8.11%)
Jan 13, 2009
5.010
5.660
4.930
5.550
555,445
+0.51(+10.12%)
Jan 12, 2009
5.250
5.400
5.030
5.040
290,374
-0.24(-4.55%)
Jan 09, 2009
5.520
5.600
5.240
5.280
351,417
-0.22(-4.00%)
Jan 08, 2009
5.350
5.520
5.160
5.500
345,189
+0.14(+2.61%)
Jan 07, 2009
5.420
5.550
5.270
5.360
360,957
-0.19(-3.42%)
Jan 06, 2009
5.580
5.730
5.280
5.550
485,851
+0.04(+0.73%)
Jan 05, 2009
5.780
5.780
5.450
5.510
874,770
-0.28(-4.84%)
Jan 02, 2009
5.570
5.800
5.450
5.790
367,841
+0.23(+4.14%)
Dec 31, 2008
5.360
5.630
5.260
5.560
776,267
+0.22(+4.12%)
Dec 30, 2008
5.360
5.420
5.170
5.340
383,535
+0.03(+0.56%)
Dec 29, 2008
5.450
5.450
5.230
5.310
379,598
-0.14(-2.57%)
Dec 26, 2008
5.320
5.480
5.200
5.450
197,453
+0.17(+3.22%)
Dec 24, 2008
5.310
5.340
5.200
5.280
93,890
-0.03(-0.56%)
Dec 23, 2008
5.370
5.540
5.220
5.310
272,018
-0.03(-0.56%)
Dec 22, 2008
5.520
5.680
5.130
5.340
505,322
-0.19(-3.44%)
Dec 19, 2008
5.680
5.790
5.390
5.530
1,041,252
+0.12(+2.22%)
Dec 18, 2008
5.550
5.820
5.280
5.410
758,681
-0.15(-2.70%)
Dec 17, 2008
5.230
5.620
5.070
5.560
516,787
+0.25(+4.71%)
Dec 16, 2008
5.340
5.560
5.100
5.310
707,427
+0.10(+1.92%)
Dec 15, 2008
5.710
5.940
5.120
5.210
547,393
-0.50(-8.76%)
Dec 12, 2008
4.960
5.710
4.850
5.710
845,309
+0.60(+11.74%)
Dec 11, 2008
5.450
5.640
5.050
5.110
594,420
-0.42(-7.59%)
Dec 10, 2008
5.860
5.990
5.280
5.530
569,717
-0.24(-4.16%)
Dec 09, 2008
5.880
6.250
5.580
5.770
723,354
-0.20(-3.35%)
Dec 08, 2008
5.720
6.060
5.670
5.970
1,139,107
+0.28(+4.92%)
Dec 05, 2008
4.700
5.700
4.620
5.690
913,431
+0.90(+18.79%)
Dec 04, 2008
5.070
5.310
4.710
4.790
713,860
-0.35(-6.81%)
Dec 03, 2008
4.740
5.200
4.680
5.140
863,854
-0.01(-0.19%)
Dec 02, 2008
4.770
5.490
4.450
5.150
1,861,712
+0.48(+10.28%)
Dec 01, 2008
4.590
5.500
4.520
4.670
1,025,785
-0.08(-1.68%)
Nov 28, 2008
4.660
4.930
4.200
4.750
156,853
+0.01(+0.21%)
Nov 26, 2008
4.290
4.770
4.275
4.740
514,075
+0.31(+7.00%)
Nov 25, 2008
4.290
4.450
4.100
4.430
616,369
+0.16(+3.75%)
Nov 24, 2008
3.790
4.310
3.510
4.270
826,877
+0.53(+14.17%)
Nov 21, 2008
3.280
3.790
2.930
3.740
942,256
+0.53(+16.51%)
Nov 20, 2008
3.710
3.900
3.170
3.210
1,084,308
-0.55(-14.63%)
Nov 19, 2008
4.180
4.420
3.750
3.760
372,192
-0.43(-10.26%)
Nov 18, 2008
4.450
4.510
4.000
4.190
459,267
-0.25(-5.63%)
Nov 17, 2008
4.320
4.580
4.180
4.440
463,652
+0.07(+1.60%)
Nov 14, 2008
4.840
5.115
4.360
4.370
640,729
-0.55(-11.18%)
Nov 13, 2008
4.280
4.980
4.070
4.920
603,308
+0.66(+15.49%)
Nov 12, 2008
4.640
4.650
4.260
4.260
510,368
-0.45(-9.55%)
Nov 11, 2008
4.870
4.910
4.610
4.710
383,833
-0.17(-3.48%)
Nov 10, 2008
4.860
4.960
4.740
4.880
398,375
+0.15(+3.17%)
Nov 07, 2008
4.680
5.340
4.400
4.730
612,754
-0.11(-2.27%)
Nov 06, 2008
4.930
5.510
4.660
4.840
771,293
+0.07(+1.47%)
Nov 05, 2008
5.070
5.230
4.750
4.770
593,443
-0.36(-7.02%)
Nov 04, 2008
5.500
5.500
5.070
5.130
716,622
-0.27(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.