Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.590
2.770
2.590
2.720
2,237,443
+0.11(+4.21%)
Jan 30, 2023
2.610
2.640
2.505
2.610
1,301,993
+0.00(+0.00%)
Jan 27, 2023
2.420
2.625
2.405
2.610
1,789,974
+0.15(+6.10%)
Jan 26, 2023
2.360
2.470
2.319
2.460
1,601,050
+0.13(+5.58%)
Jan 25, 2023
2.220
2.330
2.190
2.330
1,830,058
+0.06(+2.64%)
Jan 24, 2023
2.240
2.345
2.200
2.270
1,510,969
+0.03(+1.34%)
Jan 23, 2023
2.300
2.340
2.220
2.240
935,558
-0.08(-3.45%)
Jan 20, 2023
2.380
2.380
2.230
2.320
1,039,810
-0.02(-0.85%)
Jan 19, 2023
2.380
2.380
2.290
2.340
702,556
-0.03(-1.27%)
Jan 18, 2023
2.510
2.580
2.350
2.370
719,695
-0.12(-4.82%)
Jan 17, 2023
2.520
2.532
2.410
2.490
965,612
-0.03(-1.19%)
Jan 13, 2023
2.420
2.580
2.380
2.520
1,142,482
+0.11(+4.56%)
Jan 12, 2023
2.320
2.430
2.270
2.410
1,757,578
+0.09(+3.88%)
Jan 11, 2023
2.420
2.429
2.290
2.320
1,046,208
-0.10(-4.13%)
Jan 10, 2023
2.350
2.450
2.345
2.420
1,086,633
+0.06(+2.54%)
Jan 09, 2023
2.480
2.480
2.340
2.360
1,222,964
-0.06(-2.28%)
Jan 06, 2023
2.420
2.480
2.315
2.415
1,065,812
+0.02(+1.05%)
Jan 05, 2023
2.340
2.410
2.265
2.390
1,214,035
+0.05(+2.14%)
Jan 04, 2023
2.250
2.360
2.190
2.340
1,716,925
+0.15(+6.85%)
Jan 03, 2023
2.290
2.355
2.150
2.190
1,642,201
-0.07(-3.10%)
Dec 30, 2022
2.150
2.270
2.140
2.260
1,512,528
+0.06(+2.73%)
Dec 29, 2022
2.120
2.240
2.115
2.200
1,722,958
+0.13(+6.28%)
Dec 28, 2022
2.040
2.110
2.020
2.070
1,413,586
+0.04(+1.97%)
Dec 27, 2022
2.150
2.200
1.990
2.030
1,581,252
-0.12(-5.58%)
Dec 23, 2022
2.330
2.330
2.130
2.150
1,361,430
-0.15(-6.52%)
Dec 22, 2022
2.450
2.480
2.270
2.300
936,771
-0.18(-7.26%)
Dec 21, 2022
2.450
2.550
2.435
2.480
1,125,373
+0.04(+1.64%)
Dec 20, 2022
2.420
2.510
2.415
2.440
1,570,449
+0.00(+0.00%)
Dec 19, 2022
2.650
2.700
2.410
2.440
1,163,821
-0.22(-8.27%)
Dec 16, 2022
2.660
2.675
2.583
2.660
3,111,771
-0.04(-1.48%)
Dec 15, 2022
2.710
2.755
2.640
2.700
1,460,192
-0.04(-1.46%)
Dec 14, 2022
2.780
2.790
2.700
2.740
1,138,687
-0.03(-1.08%)
Dec 13, 2022
2.850
2.920
2.735
2.770
1,343,791
+0.06(+2.21%)
Dec 12, 2022
2.750
2.810
2.670
2.710
1,248,539
-0.09(-3.21%)
Dec 09, 2022
2.870
2.915
2.790
2.800
863,699
-0.10(-3.45%)
Dec 08, 2022
2.930
2.990
2.823
2.900
913,819
-0.01(-0.34%)
Dec 07, 2022
2.930
3.005
2.885
2.910
973,528
+0.00(+0.00%)
Dec 06, 2022
2.870
2.970
2.850
2.910
1,316,379
-0.06(-2.02%)
Dec 05, 2022
3.050
3.175
2.945
2.970
2,931,586
-0.08(-2.62%)
Dec 02, 2022
2.840
3.095
2.835
3.050
2,838,939
+0.17(+5.90%)
Dec 01, 2022
2.800
3.015
2.730
2.880
14,783,055
+0.08(+2.86%)
Nov 30, 2022
2.880
2.950
2.760
2.800
5,129,695
-0.11(-3.78%)
Nov 29, 2022
3.110
3.140
2.900
2.910
2,519,643
-0.19(-6.13%)
Nov 28, 2022
3.220
3.255
3.080
3.100
704,609
-0.14(-4.32%)
Nov 25, 2022
3.270
3.300
3.230
3.240
355,135
-0.04(-1.22%)
Nov 23, 2022
3.400
3.485
3.280
3.280
618,845
-0.15(-4.37%)
Nov 22, 2022
3.370
3.440
3.260
3.430
882,804
+0.07(+2.08%)
Nov 21, 2022
3.430
3.495
3.310
3.360
822,039
-0.13(-3.72%)
Nov 18, 2022
3.510
3.510
3.320
3.490
1,269,677
+0.06(+1.75%)
Nov 17, 2022
3.410
3.450
3.285
3.430
932,652
-0.09(-2.56%)
Nov 16, 2022
3.850
3.880
3.420
3.520
2,030,684
-0.40(-10.20%)
Nov 15, 2022
4.180
4.365
3.910
3.920
2,381,643
-0.16(-3.92%)
Nov 14, 2022
4.300
4.300
4.030
4.080
1,149,379
-0.20(-4.67%)
Nov 11, 2022
3.890
4.295
3.840
4.280
1,556,566
+0.39(+10.03%)
Nov 10, 2022
3.660
3.925
3.660
3.890
1,221,266
+0.31(+8.66%)
Nov 09, 2022
3.760
3.785
3.580
3.580
871,049
-0.21(-5.54%)
Nov 08, 2022
3.820
3.835
3.713
3.790
904,725
-0.01(-0.26%)
Nov 07, 2022
3.830
3.845
3.700
3.800
1,106,982
+0.02(+0.53%)
Nov 04, 2022
3.750
3.810
3.560
3.780
1,142,199
+0.22(+6.18%)
Nov 03, 2022
3.590
3.590
3.490
3.560
1,020,227
-0.08(-2.20%)
Nov 02, 2022
3.790
3.830
3.620
3.640
985,487
-0.17(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.