Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5432
0.5598
0.5300
0.5423
477,508
-0.02(-3.16%)
Jan 30, 2024
0.5441
0.6000
0.5182
0.5600
905,877
+0.00(+0.00%)
Jan 29, 2024
0.5100
0.5600
0.5051
0.5600
806,949
+0.05(+10.02%)
Jan 26, 2024
0.5030
0.5390
0.5030
0.5090
345,707
-0.01(-1.34%)
Jan 25, 2024
0.5150
0.5400
0.5035
0.5159
348,754
+0.01(+2.10%)
Jan 24, 2024
0.5100
0.5200
0.5020
0.5053
415,972
-0.00(-0.92%)
Jan 23, 2024
0.5100
0.5400
0.5011
0.5100
439,677
+0.00(+0.00%)
Jan 22, 2024
0.5300
0.5550
0.5014
0.5100
711,816
-0.02(-4.64%)
Jan 19, 2024
0.5500
0.5500
0.5100
0.5348
360,425
-0.02(-2.76%)
Jan 18, 2024
0.4900
0.5500
0.4800
0.5500
1,048,365
+0.06(+11.43%)
Jan 17, 2024
0.5180
0.5203
0.4901
0.4936
809,800
-0.02(-4.34%)
Jan 16, 2024
0.5300
0.5390
0.4991
0.5160
1,033,258
-0.02(-3.41%)
Jan 12, 2024
0.5309
0.5500
0.5200
0.5342
939,539
-0.01(-1.07%)
Jan 11, 2024
0.5419
0.5797
0.5300
0.5400
845,129
-0.01(-2.28%)
Jan 10, 2024
0.5800
0.5800
0.5358
0.5526
605,615
-0.01(-1.53%)
Jan 09, 2024
0.5870
0.5870
0.5600
0.5612
563,824
-0.03(-4.40%)
Jan 08, 2024
0.5500
0.6048
0.5220
0.5870
1,745,266
+0.05(+9.66%)
Jan 05, 2024
0.5500
0.5650
0.5300
0.5353
670,686
-0.03(-5.26%)
Jan 04, 2024
0.5601
0.5868
0.5400
0.5650
789,429
+0.01(+1.44%)
Jan 03, 2024
0.6000
0.6000
0.5321
0.5570
1,271,042
-0.04(-6.36%)
Jan 02, 2024
0.5600
0.6035
0.5600
0.5948
907,826
+0.03(+5.27%)
Dec 29, 2023
0.5600
0.5880
0.5520
0.5650
1,583,339
+0.01(+2.36%)
Dec 28, 2023
0.5125
0.5700
0.5090
0.5520
1,644,890
+0.04(+7.39%)
Dec 27, 2023
0.5176
0.5400
0.5050
0.5140
1,461,224
-0.01(-1.15%)
Dec 26, 2023
0.5200
0.5380
0.5099
0.5200
1,149,720
+0.01(+1.96%)
Dec 22, 2023
0.4700
0.5150
0.4700
0.5100
1,215,533
+0.04(+8.05%)
Dec 21, 2023
0.4621
0.4870
0.4608
0.4720
707,500
-0.00(-0.53%)
Dec 20, 2023
0.4727
0.4965
0.4610
0.4745
1,501,190
-0.01(-2.06%)
Dec 19, 2023
0.4705
0.4896
0.4620
0.4845
1,392,131
-0.00(-0.92%)
Dec 18, 2023
0.4900
0.4999
0.4698
0.4890
703,747
+0.02(+4.38%)
Dec 15, 2023
0.4900
0.5186
0.4685
0.4685
2,617,148
-0.06(-10.76%)
Dec 14, 2023
0.4894
0.5400
0.4800
0.5250
2,395,235
+0.03(+5.23%)
Dec 13, 2023
0.4615
0.4989
0.4550
0.4989
2,005,715
+0.04(+7.99%)
Dec 12, 2023
0.4992
0.4992
0.4550
0.4620
1,067,482
-0.03(-5.94%)
Dec 11, 2023
0.4900
0.5047
0.4820
0.4912
1,026,356
-0.01(-2.92%)
Dec 08, 2023
0.5000
0.5150
0.5000
0.5060
626,380
-0.00(-0.28%)
Dec 07, 2023
0.5198
0.5199
0.5020
0.5074
482,786
-0.01(-2.42%)
Dec 06, 2023
0.5020
0.5200
0.5020
0.5200
602,505
+0.01(+1.56%)
Dec 05, 2023
0.5020
0.5292
0.5020
0.5120
649,561
-0.00(-0.58%)
Dec 04, 2023
0.5100
0.5330
0.5100
0.5150
1,050,564
-0.01(-1.90%)
Dec 01, 2023
0.4950
0.5294
0.4700
0.5250
1,130,470
+0.04(+7.14%)
Nov 30, 2023
0.4600
0.5000
0.4600
0.4900
1,411,698
+0.02(+5.15%)
Nov 29, 2023
0.4434
0.4700
0.4340
0.4660
1,860,642
+0.04(+10.24%)
Nov 28, 2023
0.4560
0.4633
0.4227
0.4227
1,892,280
-0.03(-6.07%)
Nov 27, 2023
0.4856
0.5000
0.4500
0.4500
1,929,662
-0.04(-9.09%)
Nov 24, 2023
0.4701
0.5191
0.4701
0.4950
539,644
+0.00(+0.20%)
Nov 22, 2023
0.4600
0.4940
0.4520
0.4940
1,065,858
+0.02(+5.11%)
Nov 21, 2023
0.5100
0.5190
0.4687
0.4700
1,364,999
-0.05(-9.62%)
Nov 20, 2023
0.4800
0.5200
0.4800
0.5200
918,638
+0.04(+8.00%)
Nov 17, 2023
0.5250
0.5250
0.4739
0.4815
1,275,574
-0.02(-4.60%)
Nov 16, 2023
0.5401
0.5401
0.5005
0.5047
1,318,882
-0.02(-3.87%)
Nov 15, 2023
0.5051
0.5400
0.4900
0.5250
1,460,345
+0.02(+2.94%)
Nov 14, 2023
0.4677
0.5146
0.4500
0.5100
1,408,469
+0.06(+13.59%)
Nov 13, 2023
0.4500
0.4625
0.4127
0.4490
1,299,343
-0.01(-1.30%)
Nov 10, 2023
0.5000
0.5000
0.4304
0.4549
3,784,118
-0.02(-4.23%)
Nov 09, 2023
0.5334
0.5334
0.4735
0.4750
2,491,391
-0.03(-5.00%)
Nov 08, 2023
0.5316
0.5670
0.5000
0.5000
1,226,565
-0.05(-8.76%)
Nov 07, 2023
0.5300
0.5558
0.5200
0.5480
1,042,732
+0.02(+3.44%)
Nov 06, 2023
0.5663
0.5670
0.5200
0.5298
2,830,666
-0.02(-3.67%)
Nov 03, 2023
0.5039
0.5536
0.4917
0.5500
2,211,277
+0.06(+11.31%)
Nov 02, 2023
0.4900
0.5000
0.4610
0.4941
1,716,929
+0.01(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.