Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.815
1.922
1.815
1.913
29,648
+0.10(+5.37%)
Jan 28, 2011
1.828
1.868
1.806
1.815
28,877
-0.04(-2.36%)
Jan 27, 2011
1.779
1.859
1.735
1.859
27,975
+0.05(+2.96%)
Jan 26, 2011
1.708
1.806
1.708
1.806
8,592
+0.11(+6.28%)
Jan 25, 2011
1.753
1.753
1.690
1.699
10,397
-0.10(-5.45%)
Jan 24, 2011
1.744
1.815
1.744
1.797
3,484
+0.06(+3.59%)
Jan 21, 2011
1.744
1.744
1.735
1.735
224
+0.01(+0.52%)
Jan 20, 2011
1.726
1.726
1.726
1.726
449
-0.07(-3.97%)
Jan 19, 2011
1.797
1.797
1.797
1.797
352
+0.00(+0.01%)
Jan 18, 2011
1.761
1.806
1.726
1.797
1,798
-0.01(-0.49%)
Jan 14, 2011
1.699
1.806
1.690
1.806
41,706
+0.08(+4.63%)
Jan 13, 2011
1.699
1.797
1.690
1.726
16,381
+0.04(+2.07%)
Jan 12, 2011
1.699
1.699
1.690
1.691
1,644
-0.04(-2.52%)
Jan 11, 2011
1.708
1.735
1.664
1.735
9,137
+0.01(+0.51%)
Jan 10, 2011
1.655
1.779
1.655
1.726
40,578
+0.04(+2.65%)
Jan 07, 2011
1.655
1.681
1.601
1.681
2,222
-0.04(-2.59%)
Jan 06, 2011
1.637
1.726
1.628
1.726
18,216
+0.03(+1.58%)
Jan 05, 2011
1.664
1.699
1.646
1.699
5,766
+0.00(+0.00%)
Jan 04, 2011
1.619
1.699
1.601
1.699
9,306
+0.08(+4.95%)
Jan 03, 2011
1.628
1.735
1.601
1.619
3,259
-0.04(-2.67%)
Dec 31, 2010
1.779
1.779
1.619
1.664
4,243
-0.07(-4.10%)
Dec 30, 2010
1.637
1.770
1.637
1.735
6,294
+0.03(+1.56%)
Dec 29, 2010
1.610
1.708
1.601
1.708
7,643
+0.03(+1.59%)
Dec 28, 2010
1.673
1.761
1.601
1.681
8,655
-0.06(-3.57%)
Dec 27, 2010
1.646
1.779
1.610
1.744
2,810
+0.10(+5.94%)
Dec 23, 2010
1.753
1.753
1.646
1.646
3,821
-0.06(-3.65%)
Dec 22, 2010
1.717
1.770
1.699
1.708
6,471
-0.01(-0.52%)
Dec 21, 2010
1.584
1.717
1.583
1.717
3,372
+0.10(+6.04%)
Dec 20, 2010
1.655
1.658
1.619
1.619
1,369
-0.04(-2.15%)
Dec 17, 2010
1.758
1.779
1.655
1.655
6,125
-0.09(-5.11%)
Dec 16, 2010
1.788
1.788
1.744
1.744
4,159
-0.06(-3.44%)
Dec 15, 2010
1.788
1.842
1.717
1.806
34,846
+0.02(+1.00%)
Dec 14, 2010
1.735
1.815
1.735
1.788
20,511
-0.04(-1.95%)
Dec 13, 2010
1.708
1.824
1.689
1.824
62,780
+0.12(+6.77%)
Dec 10, 2010
1.593
1.708
1.593
1.708
54,629
+0.11(+6.66%)
Dec 09, 2010
1.539
1.619
1.530
1.601
25,156
+0.06(+4.05%)
Dec 08, 2010
1.575
1.575
1.530
1.539
10,671
+0.03(+1.76%)
Dec 07, 2010
1.557
1.619
1.512
1.512
36,841
-0.07(-4.49%)
Dec 06, 2010
1.592
1.601
1.539
1.583
10,554
+0.04(+2.88%)
Dec 03, 2010
1.601
1.601
1.539
1.539
13,601
-0.06(-3.88%)
Dec 02, 2010
1.601
1.601
1.601
1.601
2,810
+0.02(+1.12%)
Dec 01, 2010
1.557
1.584
1.521
1.584
6,662
-0.01(-0.56%)
Nov 30, 2010
1.575
1.592
1.557
1.592
4,608
+0.04(+2.87%)
Nov 29, 2010
1.530
1.566
1.512
1.548
11,015
+0.02(+1.16%)
Nov 26, 2010
1.530
1.628
1.530
1.530
13,545
-0.03(-1.71%)
Nov 24, 2010
1.566
1.557
1.557
1.557
9,758
+0.03(+1.74%)
Nov 23, 2010
1.592
1.592
1.530
1.530
133,410
-0.03(-1.71%)
Nov 22, 2010
1.592
1.690
1.557
1.557
72,600
-0.08(-4.89%)
Nov 19, 2010
1.601
1.690
1.539
1.637
22,149
+0.01(+0.55%)
Nov 18, 2010
1.726
1.743
1.575
1.628
23,572
-0.10(-5.67%)
Nov 17, 2010
1.779
1.779
1.690
1.726
23,890
-0.02(-1.02%)
Nov 16, 2010
1.833
1.859
1.700
1.744
9,697
+0.04(+2.62%)
Nov 15, 2010
1.797
1.850
1.699
1.699
11,512
-0.15(-8.17%)
Nov 12, 2010
1.842
1.895
1.806
1.850
17,252
-0.02(-0.95%)
Nov 11, 2010
2.100
2.162
1.753
1.868
206,205
-0.06(-3.23%)
Nov 10, 2010
1.922
1.975
1.842
1.930
6,592
-0.06(-3.12%)
Nov 09, 2010
1.948
1.993
1.877
1.993
3,598
+0.03(+1.36%)
Nov 08, 2010
1.966
1.966
1.886
1.966
22,347
+0.05(+2.80%)
Nov 05, 2010
1.815
1.913
1.806
1.913
14,118
+0.17(+9.69%)
Nov 04, 2010
1.922
1.966
1.744
1.744
22,177
-0.17(-8.84%)
Nov 03, 2010
1.904
1.922
1.824
1.913
8,660
+0.08(+4.37%)
Nov 02, 2010
1.868
1.868
1.804
1.833
2,894
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.