Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
13.46
13.56
12.98
13.15
168,396
-0.26(-1.94%)
Jan 30, 2013
13.38
13.58
13.18
13.41
182,469
+0.12(+0.90%)
Jan 29, 2013
13.47
13.55
13.04
13.29
132,095
-0.21(-1.56%)
Jan 28, 2013
13.50
13.73
13.19
13.50
205,970
+0.02(+0.15%)
Jan 25, 2013
13.09
13.52
13.03
13.48
290,559
+0.39(+2.98%)
Jan 24, 2013
12.73
13.13
12.68
13.09
145,828
+0.34(+2.67%)
Jan 23, 2013
12.71
12.92
12.52
12.75
116,648
-0.26(-2.00%)
Jan 22, 2013
13.00
13.10
12.94
13.01
145,994
-0.06(-0.46%)
Jan 18, 2013
13.05
13.10
12.88
13.07
113,283
+0.00(+0.00%)
Jan 17, 2013
13.05
13.08
12.90
13.07
80,497
+0.04(+0.31%)
Jan 16, 2013
13.10
13.21
12.99
13.03
153,497
-0.09(-0.69%)
Jan 15, 2013
13.05
13.16
12.86
13.12
132,325
+0.02(+0.15%)
Jan 14, 2013
13.10
13.17
12.99
13.10
94,111
-0.13(-0.98%)
Jan 11, 2013
13.11
13.32
12.93
13.23
85,849
+0.11(+0.84%)
Jan 10, 2013
13.27
13.27
12.98
13.12
65,343
-0.05(-0.38%)
Jan 09, 2013
13.30
13.31
13.03
13.17
72,239
-0.10(-0.75%)
Jan 08, 2013
13.30
13.30
12.92
13.27
212,179
-0.17(-1.26%)
Jan 07, 2013
12.98
13.49
12.93
13.44
168,119
+0.32(+2.44%)
Jan 04, 2013
12.64
13.20
12.62
13.12
161,371
+0.55(+4.38%)
Jan 03, 2013
13.02
13.02
12.41
12.57
76,649
-0.40(-3.08%)
Jan 02, 2013
12.68
13.00
12.31
12.97
229,472
+0.66(+5.36%)
Dec 31, 2012
12.30
12.53
12.12
12.31
91,961
-0.06(-0.49%)
Dec 28, 2012
12.12
12.49
12.12
12.37
52,540
+0.14(+1.14%)
Dec 27, 2012
12.40
12.50
11.95
12.23
244,547
-0.20(-1.61%)
Dec 26, 2012
12.50
12.50
12.26
12.43
28,819
-0.07(-0.56%)
Dec 24, 2012
12.39
12.73
12.39
12.50
36,999
+0.10(+0.81%)
Dec 21, 2012
12.78
12.93
12.32
12.40
182,752
-0.54(-4.17%)
Dec 20, 2012
12.02
13.00
11.86
12.94
212,163
+0.90(+7.48%)
Dec 19, 2012
12.00
12.15
11.90
12.04
190,785
+0.04(+0.33%)
Dec 18, 2012
11.87
12.06
11.82
12.00
495,442
+0.35(+3.00%)
Dec 17, 2012
10.88
11.69
10.58
11.65
239,344
+0.91(+8.47%)
Dec 14, 2012
10.70
10.96
10.48
10.74
129,292
+0.02(+0.19%)
Dec 13, 2012
10.82
10.88
10.60
10.72
116,859
-0.12(-1.11%)
Dec 12, 2012
10.50
10.90
10.41
10.84
547,835
+0.38(+3.63%)
Dec 11, 2012
10.19
10.60
10.19
10.46
186,205
-0.05(-0.48%)
Dec 10, 2012
10.44
10.75
10.18
10.51
124,017
+0.04(+0.38%)
Dec 07, 2012
10.69
10.80
10.21
10.47
114,107
-0.19(-1.79%)
Dec 06, 2012
10.58
10.94
10.44
10.66
180,043
+0.13(+1.24%)
Dec 05, 2012
11.01
11.04
10.47
10.53
129,286
-0.47(-4.27%)
Dec 04, 2012
11.00
11.20
10.93
11.00
228,450
+0.00(+0.00%)
Nov 30, 2012
10.51
11.05
10.50
11.00
1,215,691
+0.50(+4.76%)
Nov 29, 2012
10.74
10.76
10.27
10.50
142,188
-0.13(-1.22%)
Nov 28, 2012
10.87
10.87
10.27
10.63
183,819
+0.44(+4.32%)
Nov 27, 2012
10.99
10.99
9.820
10.19
164,389
-0.82(-7.45%)
Nov 26, 2012
11.00
11.12
10.55
11.01
152,556
+0.12(+1.10%)
Nov 23, 2012
10.58
10.96
10.41
10.89
69,253
+0.25(+2.35%)
Nov 21, 2012
10.13
10.75
9.900
10.64
244,839
+0.30(+2.90%)
Nov 20, 2012
10.00
10.34
9.810
10.34
169,415
+0.19(+1.87%)
Nov 19, 2012
10.25
10.25
9.880
10.15
271,315
-0.07(-0.68%)
Nov 16, 2012
10.17
10.27
9.980
10.22
162,088
+0.09(+0.89%)
Nov 15, 2012
9.990
10.65
9.920
10.13
161,499
+0.08(+0.80%)
Nov 14, 2012
10.17
10.62
9.970
10.05
179,150
-0.27(-2.62%)
Nov 13, 2012
9.890
10.86
9.770
10.32
215,855
-0.14(-1.34%)
Nov 12, 2012
10.14
10.71
9.870
10.46
1,095,279
-0.60(-5.42%)
Nov 09, 2012
11.73
12.16
11.03
11.06
111,474
-0.69(-5.87%)
Nov 08, 2012
11.94
12.57
11.70
11.75
53,566
-0.18(-1.51%)
Nov 07, 2012
12.25
12.57
11.72
11.93
82,666
-0.40(-3.24%)
Nov 06, 2012
12.67
12.71
12.26
12.33
18,153
-0.30(-2.38%)
Nov 05, 2012
12.63
12.93
12.58
12.63
47,092
-0.11(-0.86%)
Nov 02, 2012
13.01
13.19
12.67
12.74
13,073
-0.26(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.