Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
19.74
19.76
19.12
19.39
631,300
-0.37(-1.87%)
Jan 30, 2020
19.75
20.05
19.39
19.76
631,898
-0.18(-0.90%)
Jan 29, 2020
20.20
20.50
19.77
19.94
849,507
-0.07(-0.35%)
Jan 28, 2020
19.70
20.03
19.60
20.01
745,168
+0.55(+2.83%)
Jan 27, 2020
19.10
19.69
19.04
19.46
690,784
-0.31(-1.57%)
Jan 24, 2020
20.06
20.30
19.53
19.77
1,203,400
-0.15(-0.75%)
Jan 23, 2020
19.39
20.03
19.12
19.92
593,737
+0.51(+2.63%)
Jan 22, 2020
19.88
20.32
19.36
19.41
965,735
-0.30(-1.55%)
Jan 21, 2020
19.74
20.00
19.44
19.71
649,150
-0.05(-0.23%)
Jan 17, 2020
20.17
20.24
19.60
19.76
1,559,200
-0.32(-1.59%)
Jan 16, 2020
19.93
20.33
19.64
20.08
2,164,944
+0.33(+1.67%)
Jan 15, 2020
19.02
19.96
19.02
19.75
3,073,812
+0.69(+3.62%)
Jan 14, 2020
17.93
19.15
17.81
19.06
2,316,165
+1.04(+5.77%)
Jan 13, 2020
17.91
18.16
17.86
18.02
912,107
+0.12(+0.70%)
Jan 10, 2020
17.89
17.99
17.54
17.89
879,500
+0.09(+0.53%)
Jan 09, 2020
18.10
18.48
17.39
17.80
2,017,544
+0.37(+2.12%)
Jan 08, 2020
17.27
17.65
17.22
17.43
3,267,665
+0.28(+1.63%)
Jan 07, 2020
17.26
17.35
17.04
17.15
1,280,960
-0.11(-0.64%)
Jan 06, 2020
16.81
17.42
16.59
17.26
1,348,520
+0.34(+2.01%)
Jan 03, 2020
16.79
17.01
16.63
16.92
629,500
-0.08(-0.47%)
Jan 02, 2020
17.42
17.51
16.95
17.00
1,027,083
-0.21(-1.22%)
Dec 31, 2019
16.52
17.25
16.52
17.21
1,134,200
+0.51(+3.05%)
Dec 30, 2019
17.12
17.12
16.25
16.70
1,824,058
-0.49(-2.85%)
Dec 27, 2019
17.66
17.66
16.92
17.19
1,055,100
-0.40(-2.27%)
Dec 26, 2019
17.27
17.73
17.23
17.59
900,741
+0.42(+2.45%)
Dec 24, 2019
17.41
17.50
17.16
17.17
249,400
-0.20(-1.15%)
Dec 23, 2019
17.34
17.60
17.25
17.37
970,580
+0.09(+0.52%)
Dec 20, 2019
17.34
17.34
17.12
17.28
1,136,600
+0.07(+0.41%)
Dec 19, 2019
17.01
17.28
16.92
17.21
1,033,281
+0.17(+1.00%)
Dec 18, 2019
16.84
17.18
16.62
17.04
1,312,042
+0.28(+1.67%)
Dec 17, 2019
16.42
16.84
15.86
16.76
1,960,722
+0.32(+1.95%)
Dec 16, 2019
16.09
16.69
15.98
16.44
1,384,569
+0.42(+2.62%)
Dec 13, 2019
16.04
16.25
15.63
16.02
1,603,800
-0.11(-0.68%)
Dec 12, 2019
15.90
16.34
15.83
16.13
982,311
+0.17(+1.07%)
Dec 11, 2019
16.41
16.50
15.70
15.96
1,709,958
-0.48(-2.92%)
Dec 10, 2019
16.39
16.70
16.30
16.44
1,480,621
-0.02(-0.12%)
Dec 09, 2019
16.45
16.55
16.30
16.46
1,070,731
-0.03(-0.18%)
Dec 06, 2019
16.25
16.50
16.13
16.49
945,300
+0.35(+2.17%)
Dec 05, 2019
16.35
16.55
16.01
16.14
672,369
-0.21(-1.28%)
Dec 04, 2019
16.29
16.44
16.10
16.35
1,139,986
+0.15(+0.93%)
Dec 03, 2019
15.96
16.25
15.61
16.20
1,196,004
+0.00(+0.00%)
Dec 02, 2019
17.04
17.04
16.14
16.20
1,440,764
-0.79(-4.65%)
Nov 29, 2019
16.60
17.06
16.42
16.99
614,700
+0.37(+2.23%)
Nov 27, 2019
16.48
17.03
16.43
16.62
1,001,000
+0.19(+1.13%)
Nov 26, 2019
17.15
17.15
16.23
16.43
2,573,944
-0.80(-4.61%)
Nov 25, 2019
17.88
17.88
17.20
17.23
1,463,013
-0.61(-3.42%)
Nov 22, 2019
17.91
18.07
17.77
17.84
725,000
+0.06(+0.34%)
Nov 21, 2019
17.75
18.07
17.60
17.78
971,771
+0.14(+0.79%)
Nov 20, 2019
17.31
17.90
17.21
17.64
2,241,642
+0.35(+2.02%)
Nov 19, 2019
17.50
17.74
17.21
17.29
1,635,555
-0.19(-1.09%)
Nov 18, 2019
17.90
17.90
17.45
17.48
969,233
-0.51(-2.83%)
Nov 15, 2019
17.88
18.14
17.64
17.99
1,127,100
+0.28(+1.58%)
Nov 14, 2019
17.36
18.00
17.28
17.71
1,084,262
+0.35(+2.02%)
Nov 13, 2019
17.29
17.47
16.88
17.36
1,891,246
-0.04(-0.23%)
Nov 12, 2019
17.33
17.69
17.05
17.40
2,283,553
-0.04(-0.23%)
Nov 11, 2019
17.57
17.82
17.35
17.44
744,823
-0.18(-1.02%)
Nov 08, 2019
17.64
17.65
17.25
17.62
1,622,300
-0.02(-0.11%)
Nov 07, 2019
17.93
18.01
17.58
17.64
770,966
-0.05(-0.28%)
Nov 06, 2019
17.80
18.00
17.50
17.69
1,133,700
-0.17(-0.95%)
Nov 05, 2019
18.25
18.57
17.84
17.86
1,089,353
-0.37(-2.03%)
Nov 04, 2019
17.69
18.32
17.53
18.23
1,743,044
+0.88(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.