Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
20.67
20.83
20.54
20.80
2,597,100
+0.10(+0.48%)
Jan 28, 2021
20.60
20.89
20.57
20.70
889,027
+0.11(+0.53%)
Jan 27, 2021
20.65
20.94
20.37
20.59
1,730,135
-0.35(-1.67%)
Jan 26, 2021
20.93
21.00
20.83
20.94
1,878,737
+0.04(+0.19%)
Jan 25, 2021
21.24
21.32
20.82
20.90
1,605,745
-0.43(-2.02%)
Jan 22, 2021
21.20
21.41
21.20
21.33
1,159,000
-0.08(-0.37%)
Jan 21, 2021
21.30
21.53
21.20
21.41
1,113,948
+0.21(+0.99%)
Jan 20, 2021
21.40
21.43
21.09
21.20
1,930,621
-0.10(-0.47%)
Jan 19, 2021
21.32
21.42
21.10
21.30
1,021,302
+0.16(+0.76%)
Jan 15, 2021
21.45
21.62
21.12
21.14
2,833,500
-0.29(-1.35%)
Jan 14, 2021
21.12
21.56
21.07
21.43
990,878
+0.35(+1.66%)
Jan 13, 2021
21.20
21.24
20.82
21.08
1,648,173
-0.10(-0.47%)
Jan 12, 2021
21.37
21.50
21.18
21.18
1,067,944
-0.12(-0.56%)
Jan 11, 2021
21.30
21.75
21.30
21.30
2,194,559
+0.01(+0.05%)
Jan 08, 2021
20.99
21.34
20.85
21.29
2,579,700
-0.06(-0.28%)
Jan 07, 2021
20.94
21.50
20.72
21.35
3,146,937
+0.53(+2.55%)
Jan 06, 2021
20.73
21.09
20.52
20.82
3,408,818
-0.09(-0.43%)
Jan 05, 2021
20.52
20.95
20.48
20.91
2,942,547
+0.32(+1.55%)
Jan 04, 2021
20.78
20.79
20.43
20.59
3,125,425
-0.37(-1.77%)
Dec 31, 2020
20.96
20.96
20.96
1,663,176
+0.02(+0.10%)
Dec 30, 2020
21.40
21.68
20.91
20.94
1,663,176
-0.37(-1.74%)
Dec 29, 2020
21.04
21.33
20.84
21.31
2,214,630
+0.54(+2.60%)
Dec 28, 2020
21.11
21.19
20.64
20.77
2,051,397
-0.21(-1.00%)
Dec 24, 2020
20.62
21.24
20.59
20.98
897,000
+0.29(+1.40%)
Dec 23, 2020
20.40
20.74
20.39
20.69
2,764,370
+0.29(+1.42%)
Dec 22, 2020
20.44
20.65
20.38
20.40
3,194,231
+0.02(+0.10%)
Dec 21, 2020
20.40
20.51
20.33
20.38
6,853,441
-0.16(-0.78%)
Dec 18, 2020
20.42
20.55
20.33
20.54
6,781,200
+0.11(+0.54%)
Dec 17, 2020
20.39
20.57
20.37
20.43
5,456,377
+0.03(+0.15%)
Dec 16, 2020
20.50
20.70
20.35
20.40
6,743,757
-0.18(-0.87%)
Dec 15, 2020
20.16
20.89
20.12
20.58
9,457,375
+0.39(+1.93%)
Dec 14, 2020
20.15
20.24
20.04
20.19
39,070,832
+1.21(+6.38%)
Dec 11, 2020
18.83
19.04
18.44
18.98
1,014,600
+0.07(+0.37%)
Dec 10, 2020
17.69
18.94
17.57
18.91
1,391,464
+0.79(+4.36%)
Dec 09, 2020
17.82
18.60
17.74
18.12
1,840,734
+0.02(+0.11%)
Dec 08, 2020
18.00
18.36
17.71
18.10
1,353,173
+0.02(+0.11%)
Dec 07, 2020
17.95
18.65
17.85
18.08
1,158,356
+0.08(+0.44%)
Dec 04, 2020
17.29
18.01
17.27
18.00
1,159,600
+0.79(+4.59%)
Dec 03, 2020
17.42
17.78
17.01
17.21
1,098,891
-0.35(-1.99%)
Dec 02, 2020
16.87
17.58
16.81
17.56
1,361,119
+0.42(+2.45%)
Dec 01, 2020
16.50
17.32
16.34
17.14
2,309,301
+0.76(+4.64%)
Nov 30, 2020
15.92
16.46
15.75
16.38
2,228,861
+0.46(+2.89%)
Nov 27, 2020
15.87
16.10
15.74
15.92
897,800
+0.15(+0.95%)
Nov 25, 2020
15.36
15.88
15.06
15.77
3,265,900
+0.52(+3.41%)
Nov 24, 2020
16.20
16.33
15.18
15.25
1,890,854
-0.73(-4.57%)
Nov 23, 2020
16.08
16.40
15.90
15.98
1,989,097
+0.01(+0.06%)
Nov 20, 2020
16.02
16.24
15.77
15.97
2,150,000
+0.03(+0.19%)
Nov 19, 2020
16.15
16.27
15.72
15.94
1,028,511
-0.16(-0.99%)
Nov 18, 2020
16.37
16.43
16.05
16.10
646,993
-0.15(-0.92%)
Nov 17, 2020
16.20
16.36
15.93
16.25
749,818
-0.00(-0.03%)
Nov 16, 2020
15.93
16.51
15.58
16.25
2,592,281
+0.39(+2.46%)
Nov 13, 2020
15.26
16.00
15.14
15.87
1,725,300
+0.85(+5.63%)
Nov 12, 2020
15.00
15.95
14.90
15.02
1,984,276
+0.02(+0.13%)
Nov 11, 2020
16.00
16.00
14.81
15.00
2,346,668
-0.83(-5.24%)
Nov 10, 2020
15.99
16.64
14.87
15.83
4,288,667
-0.27(-1.68%)
Nov 09, 2020
14.88
16.30
14.25
16.10
4,935,073
+1.36(+9.23%)
Nov 06, 2020
16.07
16.13
14.12
14.74
8,433,200
-4.26(-22.42%)
Nov 05, 2020
18.45
19.06
18.31
19.00
1,223,199
+0.68(+3.71%)
Nov 04, 2020
17.95
18.78
17.60
18.32
1,228,520
+0.82(+4.69%)
Nov 03, 2020
16.13
17.62
16.01
17.50
954,288
+1.49(+9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.