Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.190
7.470
7.050
7.410
114,317
+0.20(+2.77%)
Jan 30, 2017
7.310
7.420
7.110
7.210
85,163
-0.10(-1.37%)
Jan 27, 2017
7.090
7.350
7.000
7.310
123,039
+0.25(+3.54%)
Jan 26, 2017
7.070
7.280
6.970
7.060
67,474
-0.01(-0.14%)
Jan 25, 2017
6.970
7.195
6.970
7.070
67,062
+0.11(+1.58%)
Jan 24, 2017
7.040
7.040
6.800
6.960
91,859
-0.11(-1.56%)
Jan 23, 2017
7.150
7.150
6.930
7.070
102,554
-0.05(-0.70%)
Jan 20, 2017
7.130
7.265
7.010
7.120
94,050
-0.01(-0.14%)
Jan 19, 2017
7.320
7.380
7.020
7.130
236,142
-0.20(-2.73%)
Jan 18, 2017
7.070
7.390
7.000
7.330
63,494
+0.23(+3.24%)
Jan 17, 2017
7.400
7.400
7.040
7.100
94,850
-0.40(-5.33%)
Jan 13, 2017
7.500
7.500
7.500
0
+0.01(+0.13%)
Jan 12, 2017
7.930
7.977
7.460
7.490
85,582
-0.38(-4.83%)
Jan 11, 2017
8.000
8.120
7.650
7.870
145,661
-0.16(-1.99%)
Jan 10, 2017
8.290
8.290
7.960
8.030
75,249
-0.27(-3.25%)
Jan 09, 2017
8.140
8.360
7.960
8.300
107,871
+0.21(+2.60%)
Jan 06, 2017
8.230
8.390
7.830
8.090
106,609
-0.15(-1.82%)
Jan 05, 2017
8.460
8.460
8.100
8.240
100,666
-0.18(-2.14%)
Jan 04, 2017
8.230
8.500
8.180
8.420
148,437
+0.19(+2.31%)
Jan 03, 2017
8.010
8.440
7.740
8.230
171,110
+0.17(+2.11%)
Dec 30, 2016
8.060
8.060
8.060
0
-0.19(-2.30%)
Dec 29, 2016
8.190
8.449
8.020
8.250
156,027
+0.09(+1.10%)
Dec 28, 2016
7.350
8.300
7.330
8.160
182,267
+0.75(+10.12%)
Dec 27, 2016
7.460
7.590
7.170
7.410
289,533
-0.01(-0.13%)
Dec 23, 2016
7.420
7.420
7.420
0
-0.50(-6.31%)
Dec 22, 2016
7.930
8.100
7.700
7.920
230,777
-0.08(-1.00%)
Dec 21, 2016
7.520
8.118
7.400
8.000
247,107
+0.51(+6.81%)
Dec 20, 2016
7.330
7.589
7.250
7.490
164,481
+0.34(+4.76%)
Dec 19, 2016
7.240
7.650
7.080
7.150
258,875
+0.31(+4.53%)
Dec 16, 2016
6.470
6.960
6.450
6.840
206,767
+0.32(+4.91%)
Dec 15, 2016
6.870
6.870
6.370
6.520
155,488
-0.37(-5.37%)
Dec 14, 2016
6.800
7.110
6.600
6.890
248,294
+0.09(+1.32%)
Dec 13, 2016
5.910
6.990
5.890
6.800
1,535,221
+0.58(+9.32%)
Dec 12, 2016
6.620
6.685
6.100
6.220
211,120
-0.45(-6.75%)
Dec 09, 2016
6.640
7.070
6.640
6.670
100,571
+0.06(+0.91%)
Dec 08, 2016
6.500
6.750
6.130
6.610
321,029
-0.38(-5.44%)
Dec 07, 2016
7.140
7.230
6.710
6.990
217,461
-0.21(-2.92%)
Dec 06, 2016
7.350
7.490
7.200
7.200
73,010
-0.10(-1.37%)
Dec 05, 2016
7.320
7.500
7.091
7.300
104,629
-0.06(-0.82%)
Dec 02, 2016
6.430
7.588
6.430
7.360
456,097
+0.88(+13.58%)
Dec 01, 2016
8.000
8.024
6.330
6.480
515,437
-1.52(-19.00%)
Nov 30, 2016
8.640
8.700
7.920
8.000
298,581
-0.71(-8.15%)
Nov 29, 2016
9.480
9.562
8.560
8.710
632,223
-0.59(-6.34%)
Nov 28, 2016
8.920
10.17
8.631
9.300
4,702,181
+1.54(+19.85%)
Nov 25, 2016
7.990
8.000
7.670
7.760
35,513
-0.23(-2.88%)
Nov 23, 2016
7.990
7.990
7.990
0
-0.09(-1.11%)
Nov 22, 2016
8.520
8.600
8.060
8.080
52,237
-0.45(-5.28%)
Nov 21, 2016
8.530
8.630
8.360
8.530
58,888
-0.04(-0.47%)
Nov 18, 2016
8.780
8.840
8.370
8.570
124,127
-0.14(-1.61%)
Nov 17, 2016
8.240
8.710
8.200
8.710
57,661
+0.47(+5.70%)
Nov 16, 2016
7.800
8.290
7.750
8.240
226,506
+0.39(+4.97%)
Nov 15, 2016
7.890
8.060
7.600
7.850
107,390
-0.10(-1.26%)
Nov 14, 2016
8.400
8.400
7.700
7.950
97,331
-0.09(-1.12%)
Nov 11, 2016
7.630
8.111
7.530
8.040
156,057
+0.53(+7.06%)
Nov 10, 2016
7.490
7.700
7.350
7.510
103,022
+0.23(+3.16%)
Nov 09, 2016
7.200
7.500
7.031
7.280
170,112
+0.14(+1.96%)
Nov 08, 2016
6.990
7.160
6.960
7.140
32,486
+0.20(+2.88%)
Nov 07, 2016
6.940
7.191
6.889
6.940
30,986
+0.02(+0.29%)
Nov 04, 2016
6.940
7.040
6.900
6.920
22,254
-0.04(-0.57%)
Nov 03, 2016
6.990
7.020
6.900
6.960
28,957
-0.04(-0.57%)
Nov 02, 2016
7.100
7.190
7.000
7.000
21,643
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.