Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.110
3.330
3.040
3.130
663,900
+0.04(+1.29%)
Jan 28, 2021
3.140
3.180
3.030
3.090
338,056
-0.07(-2.22%)
Jan 27, 2021
3.200
3.340
3.070
3.160
618,692
-0.19(-5.67%)
Jan 26, 2021
3.550
3.570
3.330
3.350
522,434
-0.14(-4.01%)
Jan 25, 2021
3.710
3.750
3.420
3.490
987,023
-0.06(-1.69%)
Jan 22, 2021
3.500
3.730
3.450
3.550
821,200
-0.15(-4.05%)
Jan 21, 2021
3.320
3.790
3.260
3.700
1,753,150
+0.45(+13.85%)
Jan 20, 2021
3.080
3.740
3.030
3.250
3,682,410
+0.22(+7.26%)
Jan 19, 2021
2.990
3.080
2.940
3.030
755,540
+0.06(+2.02%)
Jan 15, 2021
2.950
3.020
2.910
2.970
596,700
+0.01(+0.34%)
Jan 14, 2021
2.970
3.018
2.860
2.960
812,532
+0.04(+1.37%)
Jan 13, 2021
2.880
2.970
2.820
2.920
475,263
+0.01(+0.34%)
Jan 12, 2021
3.040
3.040
2.860
2.910
696,442
-0.09(-3.00%)
Jan 11, 2021
2.950
3.080
2.950
3.000
398,546
+0.01(+0.33%)
Jan 08, 2021
3.070
3.075
2.950
2.990
404,100
-0.09(-2.92%)
Jan 07, 2021
3.040
3.100
2.920
3.080
526,184
+0.06(+1.99%)
Jan 06, 2021
3.140
3.200
2.945
3.020
962,266
-0.07(-2.27%)
Jan 05, 2021
3.100
3.140
3.000
3.090
555,590
+0.00(+0.00%)
Jan 04, 2021
2.930
3.120
2.930
3.090
1,047,519
+0.24(+8.42%)
Dec 31, 2020
2.850
2.850
2.850
525,737
-0.07(-2.40%)
Dec 30, 2020
2.960
3.090
2.910
2.920
525,737
-0.04(-1.35%)
Dec 29, 2020
3.000
3.040
2.870
2.960
638,360
-0.10(-3.27%)
Dec 28, 2020
3.160
3.200
2.980
3.060
577,416
+0.06(+2.00%)
Dec 24, 2020
3.210
3.210
2.950
3.000
559,700
-0.24(-7.41%)
Dec 23, 2020
3.280
3.400
3.210
3.240
932,747
-0.04(-1.22%)
Dec 22, 2020
3.000
3.400
2.840
3.280
1,560,686
+0.31(+10.44%)
Dec 21, 2020
3.000
3.040
2.800
2.970
772,373
-0.03(-1.00%)
Dec 18, 2020
3.070
3.100
2.980
3.000
886,600
-0.08(-2.60%)
Dec 17, 2020
3.250
3.300
3.040
3.080
1,322,943
-0.17(-5.23%)
Dec 16, 2020
3.150
3.570
3.060
3.250
2,498,604
+0.22(+7.26%)
Dec 15, 2020
3.400
3.430
2.800
3.030
2,841,119
-0.40(-11.66%)
Dec 14, 2020
3.710
4.330
3.250
3.430
22,805,426
+0.48(+16.07%)
Dec 11, 2020
2.130
3.250
2.100
2.955
6,614,700
+0.79(+36.81%)
Dec 10, 2020
2.140
2.280
2.140
2.160
246,137
+0.02(+0.93%)
Dec 09, 2020
2.250
2.280
2.030
2.140
314,264
-0.07(-3.17%)
Dec 08, 2020
2.300
2.324
2.170
2.210
269,825
-0.09(-3.91%)
Dec 07, 2020
2.310
2.380
2.290
2.300
211,004
+0.01(+0.44%)
Dec 04, 2020
2.240
2.314
2.200
2.290
168,400
+0.08(+3.62%)
Dec 03, 2020
2.320
2.320
2.150
2.210
347,855
-0.10(-4.33%)
Dec 02, 2020
2.380
2.390
2.310
2.310
149,914
-0.08(-3.35%)
Dec 01, 2020
2.430
2.530
2.350
2.390
232,972
+0.00(+0.00%)
Nov 30, 2020
2.500
2.600
2.360
2.390
446,312
-0.11(-4.40%)
Nov 27, 2020
2.360
2.536
2.360
2.500
451,500
+0.12(+5.04%)
Nov 25, 2020
2.340
2.410
2.160
2.380
542,500
+0.06(+2.59%)
Nov 24, 2020
2.040
2.410
2.020
2.320
916,377
+0.30(+14.85%)
Nov 23, 2020
2.010
2.080
1.970
2.020
427,367
+0.04(+2.02%)
Nov 20, 2020
1.940
2.030
1.940
1.980
264,500
+0.01(+0.51%)
Nov 19, 2020
1.950
1.970
1.905
1.970
215,686
+0.05(+2.60%)
Nov 18, 2020
1.920
1.960
1.900
1.920
263,977
+0.01(+0.52%)
Nov 17, 2020
1.960
1.962
1.880
1.910
93,332
-0.07(-3.54%)
Nov 16, 2020
1.900
1.980
1.840
1.980
434,349
+0.10(+5.32%)
Nov 13, 2020
1.720
1.920
1.700
1.880
661,000
+0.19(+11.24%)
Nov 12, 2020
1.750
1.760
1.660
1.690
231,517
-0.08(-4.52%)
Nov 11, 2020
1.880
1.880
1.720
1.770
251,761
-0.03(-1.67%)
Nov 10, 2020
1.980
2.000
1.760
1.800
385,417
-0.18(-9.09%)
Nov 09, 2020
1.830
2.050
1.771
1.980
666,205
+0.38(+23.75%)
Nov 06, 2020
1.590
1.645
1.560
1.600
225,800
+0.03(+1.91%)
Nov 05, 2020
1.630
1.650
1.550
1.570
300,302
-0.03(-1.88%)
Nov 04, 2020
1.550
1.690
1.540
1.600
244,555
+0.07(+4.58%)
Nov 03, 2020
1.540
1.570
1.520
1.530
279,060
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.