Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.350
5.620
5.120
5.250
501,800
-0.11(-2.05%)
Jan 28, 2016
5.570
5.630
5.230
5.360
501,468
-0.15(-2.72%)
Jan 27, 2016
5.990
6.029
5.420
5.510
293,459
-0.50(-8.32%)
Jan 26, 2016
6.100
6.300
5.770
6.010
306,693
-0.07(-1.15%)
Jan 25, 2016
6.110
6.325
5.940
6.080
339,732
-0.02(-0.33%)
Jan 22, 2016
6.100
6.310
5.930
6.100
249,084
+0.16(+2.69%)
Jan 21, 2016
5.990
6.140
5.720
5.940
387,196
-0.08(-1.33%)
Jan 20, 2016
5.370
6.090
5.070
6.020
656,189
+0.51(+9.26%)
Jan 19, 2016
5.870
6.054
5.400
5.510
349,192
-0.42(-7.08%)
Jan 15, 2016
5.940
5.930
5.930
5.930
467,800
-0.45(-7.05%)
Jan 14, 2016
6.020
6.510
5.642
6.380
450,979
+0.35(+5.80%)
Jan 13, 2016
6.910
7.170
6.020
6.030
521,909
-0.85(-12.35%)
Jan 12, 2016
6.640
7.010
6.470
6.880
380,441
+0.26(+3.93%)
Jan 11, 2016
7.290
7.480
6.254
6.620
936,175
-0.54(-7.54%)
Jan 08, 2016
7.320
7.950
7.100
7.160
343,933
+0.01(+0.14%)
Jan 07, 2016
7.660
7.860
7.060
7.150
605,516
-0.78(-9.84%)
Jan 06, 2016
8.240
8.400
7.610
7.930
550,955
-0.24(-2.94%)
Jan 05, 2016
8.250
8.440
8.100
8.170
284,453
+0.05(+0.62%)
Jan 04, 2016
8.390
8.520
8.030
8.120
658,974
-0.59(-6.77%)
Dec 31, 2015
8.480
8.710
8.710
8.710
529,700
-0.03(-0.34%)
Dec 30, 2015
8.620
8.797
8.440
8.740
483,611
+0.03(+0.34%)
Dec 29, 2015
8.840
9.080
8.600
8.710
465,559
-0.17(-1.91%)
Dec 28, 2015
9.510
9.510
8.810
8.880
437,268
-0.54(-5.73%)
Dec 24, 2015
10.14
9.420
9.420
9.420
237,300
-0.61(-6.08%)
Dec 23, 2015
9.850
10.26
9.300
10.03
903,925
+0.24(+2.45%)
Dec 22, 2015
8.400
9.830
8.300
9.790
2,603,566
+1.98(+25.35%)
Dec 21, 2015
7.960
8.050
7.690
7.810
278,616
+0.00(+0.00%)
Dec 18, 2015
8.090
8.440
7.810
7.810
532,754
-0.30(-3.70%)
Dec 17, 2015
7.770
8.340
7.770
8.110
416,527
+0.35(+4.51%)
Dec 16, 2015
7.460
7.770
7.320
7.760
360,189
+0.43(+5.87%)
Dec 15, 2015
7.250
7.650
7.240
7.330
373,125
+0.06(+0.83%)
Dec 14, 2015
7.540
7.750
7.180
7.270
456,245
-0.33(-4.34%)
Dec 11, 2015
7.670
7.910
7.450
7.600
386,171
-0.19(-2.44%)
Dec 10, 2015
8.040
8.040
7.680
7.790
275,614
-0.22(-2.75%)
Dec 09, 2015
8.240
8.355
7.780
8.010
478,132
-0.14(-1.72%)
Dec 08, 2015
7.870
8.295
7.820
8.150
521,784
+0.18(+2.26%)
Dec 07, 2015
8.540
8.560
7.470
7.970
1,045,244
+0.17(+2.18%)
Dec 04, 2015
7.700
7.820
7.370
7.800
297,686
+0.17(+2.23%)
Dec 03, 2015
8.190
8.360
7.550
7.630
377,833
-0.52(-6.38%)
Dec 02, 2015
7.940
8.250
7.890
8.150
413,914
+0.24(+3.03%)
Dec 01, 2015
8.010
8.030
7.810
7.910
288,000
-0.10(-1.25%)
Nov 30, 2015
8.330
8.480
7.870
8.010
318,144
-0.35(-4.19%)
Nov 27, 2015
8.410
8.540
8.300
8.360
95,851
-0.05(-0.59%)
Nov 25, 2015
8.530
8.410
8.410
8.410
449,000
-0.17(-1.98%)
Nov 24, 2015
8.120
8.620
7.950
8.580
359,205
+0.44(+5.41%)
Nov 23, 2015
7.680
8.210
7.680
8.140
378,125
+0.46(+5.99%)
Nov 20, 2015
7.960
8.020
7.600
7.680
238,429
-0.19(-2.41%)
Nov 19, 2015
8.150
8.150
7.610
7.870
349,144
-0.25(-3.08%)
Nov 18, 2015
7.880
8.120
7.630
8.120
502,408
+0.19(+2.40%)
Nov 17, 2015
8.400
8.400
7.810
7.930
367,201
-0.32(-3.88%)
Nov 16, 2015
8.690
8.950
7.878
8.250
505,586
-0.54(-6.14%)
Nov 13, 2015
8.620
9.190
8.400
8.790
265,476
+0.21(+2.45%)
Nov 12, 2015
8.740
8.950
8.480
8.580
379,811
-0.24(-2.72%)
Nov 11, 2015
9.200
9.370
8.650
8.820
501,658
-0.32(-3.50%)
Nov 10, 2015
9.520
9.630
8.850
9.140
389,803
-0.46(-4.79%)
Nov 09, 2015
9.830
10.01
9.380
9.600
321,199
-0.23(-2.34%)
Nov 06, 2015
9.450
10.09
9.186
9.830
296,685
+0.16(+1.65%)
Nov 05, 2015
10.00
10.14
9.390
9.670
286,022
-0.37(-3.69%)
Nov 04, 2015
9.950
10.71
9.910
10.04
615,275
+0.13(+1.31%)
Nov 03, 2015
9.320
9.980
9.160
9.910
460,034
+0.58(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.