Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.200
5.425
5.150
5.400
125,011
+0.15(+2.86%)
Jan 30, 2017
5.350
5.350
5.150
5.250
85,925
-0.10(-1.87%)
Jan 27, 2017
5.250
5.450
5.250
5.350
48,185
+0.10(+1.90%)
Jan 26, 2017
5.400
5.500
5.200
5.250
57,347
-0.20(-3.67%)
Jan 25, 2017
5.350
5.450
5.250
5.450
68,567
+0.15(+2.83%)
Jan 24, 2017
5.200
5.300
5.100
5.300
201,202
+0.10(+1.92%)
Jan 23, 2017
5.400
5.450
5.200
5.200
64,841
-0.20(-3.70%)
Jan 20, 2017
5.300
5.450
5.250
5.400
126,922
+0.10(+1.89%)
Jan 19, 2017
5.500
5.500
5.300
5.300
59,960
-0.20(-3.64%)
Jan 18, 2017
5.450
5.550
5.300
5.500
116,664
+0.15(+2.80%)
Jan 17, 2017
5.750
5.750
5.350
5.350
97,219
-0.30(-5.31%)
Jan 13, 2017
5.650
5.650
5.650
0
+0.15(+2.73%)
Jan 12, 2017
5.600
5.600
5.405
5.500
107,997
-0.20(-3.51%)
Jan 11, 2017
5.850
5.950
5.600
5.700
94,428
-0.20(-3.39%)
Jan 10, 2017
5.650
6.000
5.450
5.900
228,223
+0.25(+4.42%)
Jan 09, 2017
6.000
6.050
5.650
5.650
137,467
-0.25(-4.24%)
Jan 06, 2017
6.000
6.077
5.650
5.900
353,577
-0.10(-1.67%)
Jan 05, 2017
5.400
6.050
5.350
6.000
278,097
+0.55(+10.09%)
Jan 04, 2017
5.150
5.450
5.075
5.450
197,079
+0.40(+7.92%)
Jan 03, 2017
4.950
5.150
4.950
5.050
168,231
+0.15(+3.06%)
Dec 30, 2016
4.900
4.900
4.900
0
-0.10(-2.00%)
Dec 29, 2016
5.000
5.190
4.900
5.000
203,252
+0.05(+1.01%)
Dec 28, 2016
5.200
5.300
4.790
4.950
352,902
-0.35(-6.60%)
Dec 27, 2016
5.300
5.475
5.300
5.300
139,764
-0.10(-1.85%)
Dec 23, 2016
5.400
5.400
5.400
0
+0.10(+1.89%)
Dec 22, 2016
5.250
5.400
5.150
5.300
255,539
+0.05(+0.95%)
Dec 21, 2016
5.350
5.390
5.150
5.250
269,153
+0.00(+0.00%)
Dec 20, 2016
5.100
5.300
4.950
5.250
379,337
+0.15(+2.94%)
Dec 19, 2016
5.100
5.250
5.100
5.100
202,831
-0.05(-0.97%)
Dec 16, 2016
5.000
5.200
5.000
5.150
180,711
+0.15(+3.00%)
Dec 15, 2016
5.050
5.200
5.000
5.000
193,260
-0.10(-1.96%)
Dec 14, 2016
5.100
5.250
5.000
5.100
124,200
-0.05(-0.97%)
Dec 13, 2016
5.150
5.250
5.050
5.150
127,979
+0.00(+0.00%)
Dec 12, 2016
5.350
5.375
5.100
5.150
192,321
-0.25(-4.63%)
Dec 09, 2016
5.450
5.600
5.200
5.400
213,242
-0.05(-0.92%)
Dec 08, 2016
5.200
5.450
5.125
5.450
135,788
+0.25(+4.81%)
Dec 07, 2016
5.350
5.350
5.100
5.200
140,321
-0.20(-3.70%)
Dec 06, 2016
5.250
5.450
5.125
5.400
170,859
+0.10(+1.89%)
Dec 05, 2016
5.150
5.550
5.050
5.300
199,272
+0.15(+2.91%)
Dec 02, 2016
5.250
5.400
5.150
5.150
160,412
-0.10(-1.90%)
Dec 01, 2016
5.300
5.500
5.200
5.250
208,952
+0.00(+0.00%)
Nov 30, 2016
5.400
5.550
5.150
5.250
480,872
-0.20(-3.67%)
Nov 29, 2016
5.600
5.800
5.200
5.450
347,126
-0.15(-2.68%)
Nov 28, 2016
6.000
6.000
5.550
5.600
227,947
-0.40(-6.67%)
Nov 25, 2016
5.950
6.000
5.900
6.000
63,726
+0.00(+0.00%)
Nov 23, 2016
6.000
6.000
6.000
0
-0.10(-1.64%)
Nov 22, 2016
6.150
6.250
6.050
6.100
115,490
-0.05(-0.81%)
Nov 21, 2016
6.200
6.300
6.050
6.150
217,036
-0.10(-1.60%)
Nov 18, 2016
6.250
6.375
6.050
6.250
141,860
+0.00(+0.00%)
Nov 17, 2016
6.250
6.300
5.950
6.250
143,133
+0.05(+0.81%)
Nov 16, 2016
6.500
6.550
6.150
6.200
298,952
-0.30(-4.62%)
Nov 15, 2016
6.500
6.600
6.350
6.500
347,539
-0.05(-0.76%)
Nov 14, 2016
6.250
6.600
6.100
6.550
399,434
+0.35(+5.65%)
Nov 11, 2016
5.900
6.250
5.875
6.200
331,890
+0.30(+5.08%)
Nov 10, 2016
5.850
6.175
5.775
5.900
351,395
+0.15(+2.61%)
Nov 09, 2016
5.150
5.900
5.150
5.750
355,113
+0.25(+4.55%)
Nov 08, 2016
5.500
5.725
5.400
5.500
358,512
+0.35(+6.80%)
Nov 07, 2016
5.000
5.300
5.000
5.150
242,514
+0.20(+4.04%)
Nov 04, 2016
4.700
5.250
4.700
4.950
266,727
+0.25(+5.32%)
Nov 03, 2016
5.050
5.100
4.675
4.700
280,929
-0.30(-6.00%)
Nov 02, 2016
5.350
5.500
5.000
5.000
359,390
-0.50(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.