Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13.41
14.20
12.33
12.66
26,893,100
+0.43(+3.52%)
Jan 28, 2021
13.62
14.10
11.76
12.23
31,221,924
-3.00(-19.70%)
Jan 27, 2021
10.74
17.03
10.45
15.23
109,724,912
+4.81(+46.16%)
Jan 26, 2021
9.340
10.72
9.320
10.42
25,438,250
+1.14(+12.28%)
Jan 25, 2021
9.510
9.700
8.760
9.280
20,760,792
-0.36(-3.73%)
Jan 22, 2021
9.840
9.969
9.390
9.640
14,027,300
-0.34(-3.41%)
Jan 21, 2021
9.910
10.39
9.800
9.980
17,672,114
-0.05(-0.50%)
Jan 20, 2021
10.05
10.61
9.670
10.03
22,760,308
+0.60(+6.36%)
Jan 19, 2021
9.990
10.78
9.320
9.430
39,727,884
-0.07(-0.74%)
Jan 15, 2021
8.150
9.740
8.020
9.500
56,077,500
+1.51(+18.90%)
Jan 14, 2021
7.280
8.300
7.250
7.990
23,106,236
+0.72(+9.90%)
Jan 13, 2021
7.310
7.470
7.230
7.270
6,339,328
-0.17(-2.28%)
Jan 12, 2021
7.190
7.460
7.070
7.440
6,464,724
+0.26(+3.62%)
Jan 11, 2021
7.270
7.570
7.170
7.180
8,334,578
-0.26(-3.49%)
Jan 08, 2021
7.630
7.724
7.320
7.440
9,939,600
+0.05(+0.68%)
Jan 07, 2021
7.120
7.420
7.080
7.390
9,629,696
+0.36(+5.12%)
Jan 06, 2021
6.970
7.300
6.910
7.030
9,909,746
-0.04(-0.57%)
Jan 05, 2021
6.960
7.080
6.820
7.070
6,259,369
+0.00(+0.00%)
Jan 04, 2021
6.830
7.140
6.570
7.070
10,277,745
+0.25(+3.59%)
Dec 31, 2020
6.825
6.825
6.825
13,037,647
-0.42(-5.73%)
Dec 30, 2020
6.920
7.300
6.900
7.240
13,037,647
+0.37(+5.39%)
Dec 29, 2020
7.310
7.440
6.700
6.870
20,161,312
-0.58(-7.79%)
Dec 28, 2020
7.940
8.220
7.370
7.450
13,943,735
-0.44(-5.58%)
Dec 24, 2020
8.560
8.610
7.810
7.890
14,309,400
-0.67(-7.83%)
Dec 23, 2020
7.690
8.880
7.550
8.560
43,366,084
+1.34(+18.56%)
Dec 22, 2020
7.650
7.740
7.120
7.220
11,585,242
-0.39(-5.12%)
Dec 21, 2020
7.260
7.660
7.250
7.610
10,722,857
+0.26(+3.54%)
Dec 18, 2020
7.200
7.580
7.120
7.350
18,564,500
+0.13(+1.80%)
Dec 17, 2020
7.050
7.290
6.580
7.220
10,905,901
+0.17(+2.41%)
Dec 16, 2020
7.050
7.260
6.960
7.050
8,266,157
+0.02(+0.28%)
Dec 15, 2020
7.400
7.500
6.940
7.030
11,169,121
-0.46(-6.14%)
Dec 14, 2020
7.800
7.890
7.330
7.490
9,703,342
-0.38(-4.83%)
Dec 11, 2020
8.030
8.040
7.715
7.870
6,918,600
-0.08(-1.01%)
Dec 10, 2020
7.960
8.320
7.880
7.950
9,783,033
-0.26(-3.17%)
Dec 09, 2020
8.730
8.930
7.940
8.210
28,285,472
+0.31(+3.92%)
Dec 08, 2020
7.700
7.900
7.600
7.900
7,181,080
+0.21(+2.73%)
Dec 07, 2020
7.830
8.000
7.650
7.690
8,070,247
-0.28(-3.51%)
Dec 04, 2020
7.960
8.166
7.830
7.970
8,939,100
+0.00(+0.00%)
Dec 03, 2020
7.790
8.120
7.700
7.970
8,272,017
+0.20(+2.57%)
Dec 02, 2020
7.800
7.930
7.530
7.770
9,144,367
-0.22(-2.75%)
Dec 01, 2020
8.130
8.230
7.850
7.990
13,938,322
-0.21(-2.56%)
Nov 30, 2020
8.150
8.430
7.500
8.200
29,837,534
+0.05(+0.61%)
Nov 27, 2020
8.280
8.300
7.600
8.150
46,658,700
+1.25(+18.12%)
Nov 25, 2020
6.580
7.230
6.580
6.900
11,957,000
+0.12(+1.77%)
Nov 24, 2020
6.970
7.070
6.530
6.780
17,324,134
-0.45(-6.22%)
Nov 23, 2020
7.580
7.620
7.070
7.230
12,598,062
-0.33(-4.37%)
Nov 20, 2020
7.730
7.900
7.330
7.560
16,085,000
-0.09(-1.18%)
Nov 19, 2020
6.980
7.880
6.930
7.650
17,298,176
+0.80(+11.68%)
Nov 18, 2020
6.600
7.280
6.390
6.850
14,847,303
+0.20(+3.01%)
Nov 17, 2020
6.400
6.770
6.320
6.650
7,980,398
+0.08(+1.22%)
Nov 16, 2020
6.400
6.600
6.220
6.570
9,520,968
+0.12(+1.86%)
Nov 13, 2020
6.170
6.490
6.040
6.450
11,190,500
+0.35(+5.74%)
Nov 12, 2020
6.500
6.540
6.070
6.100
13,445,831
-0.44(-6.73%)
Nov 11, 2020
6.260
7.240
6.000
6.540
38,298,992
+0.65(+11.04%)
Nov 10, 2020
5.810
5.900
5.170
5.890
20,482,334
+0.13(+2.26%)
Nov 09, 2020
6.300
6.400
5.760
5.760
31,020,928
-1.22(-17.48%)
Nov 06, 2020
7.000
7.030
6.790
6.980
8,368,900
-0.11(-1.55%)
Nov 05, 2020
7.240
7.290
6.940
7.090
8,685,955
-0.21(-2.88%)
Nov 04, 2020
7.110
7.390
7.050
7.300
7,740,962
+0.14(+1.96%)
Nov 03, 2020
7.100
7.210
6.870
7.160
6,981,613
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.