Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2002
39.00
39.05
37.15
37.88
2,339,000
-0.73(-1.88%)
Jan 28, 2002
38.50
39.10
38.38
38.60
2,173,300
+0.48(+1.27%)
Jan 25, 2002
38.10
38.75
37.95
38.12
2,762,300
-0.38(-1.00%)
Jan 24, 2002
37.25
38.60
37.15
38.50
3,581,000
+1.41(+3.79%)
Jan 23, 2002
38.11
38.20
36.69
37.09
4,044,800
-0.93(-2.43%)
Jan 22, 2002
37.62
38.51
37.42
38.02
3,874,700
+0.11(+0.29%)
Jan 21, 2002
37.02
38.38
36.65
37.91
4,657,500
+0.00(+0.00%)
Jan 18, 2002
37.02
38.38
36.65
37.91
4,642,100
+0.23(+0.62%)
Jan 17, 2002
35.84
37.87
35.77
37.67
9,398,800
+4.20(+12.55%)
Jan 16, 2002
34.98
35.00
32.88
33.48
5,862,600
-1.73(-4.90%)
Jan 15, 2002
34.65
35.48
34.02
35.20
4,235,000
+0.01(+0.03%)
Jan 14, 2002
35.42
35.63
34.58
35.19
3,782,800
-0.19(-0.52%)
Jan 11, 2002
35.97
36.20
35.25
35.38
2,033,600
-0.62(-1.74%)
Jan 10, 2002
36.72
37.35
35.66
36.00
2,612,500
+2.84(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.