Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
11.45
11.75
11.27
11.67
3,934,000
+0.07(+0.65%)
Jan 30, 2003
11.70
11.75
11.55
11.60
3,459,471
-0.10(-0.86%)
Jan 29, 2003
11.43
11.75
11.21
11.70
3,991,500
+0.17(+1.50%)
Jan 28, 2003
11.17
11.69
11.14
11.52
5,437,400
+0.47(+4.28%)
Jan 27, 2003
11.00
11.07
10.88
11.05
4,379,200
+0.07(+0.64%)
Jan 24, 2003
11.35
11.36
10.89
10.98
4,972,300
-0.52(-4.51%)
Jan 23, 2003
11.56
11.62
11.34
11.50
4,877,900
+0.11(+0.97%)
Jan 22, 2003
11.38
11.59
11.31
11.39
3,574,000
-0.07(-0.63%)
Jan 21, 2003
11.30
11.50
11.28
11.46
3,801,500
+0.20(+1.75%)
Jan 17, 2003
11.80
11.80
11.26
11.26
5,156,600
-0.65(-5.46%)
Jan 16, 2003
12.04
12.07
11.75
11.91
7,794,900
+0.40(+3.47%)
Jan 15, 2003
11.88
11.89
11.27
11.51
6,457,500
-0.32(-2.72%)
Jan 14, 2003
11.67
11.84
11.46
11.84
3,133,800
+0.17(+1.46%)
Jan 13, 2003
11.60
11.85
11.59
11.66
3,679,400
+0.13(+1.17%)
Jan 10, 2003
11.31
11.73
11.28
11.53
5,468,000
+0.26(+2.33%)
Jan 09, 2003
10.91
11.28
10.79
11.27
3,217,800
+0.43(+3.94%)
Jan 08, 2003
11.15
11.22
10.77
10.84
2,711,800
-0.31(-2.80%)
Jan 07, 2003
11.20
11.28
11.04
11.15
2,883,500
-0.07(-0.67%)
Jan 06, 2003
10.93
11.37
10.93
11.23
3,618,800
+0.26(+2.42%)
Jan 03, 2003
10.68
11.02
10.64
10.96
3,636,400
+0.29(+2.74%)
Jan 02, 2003
10.23
10.71
10.07
10.67
3,025,500
+0.54(+5.36%)
Dec 31, 2002
10.25
10.26
10.09
10.13
2,337,400
-11.22(-52.56%)
Dec 26, 2002
21.41
21.81
21.27
21.35
904,800
-0.03(-0.14%)
Dec 24, 2002
21.45
21.55
21.25
21.38
610,500
-0.21(-0.97%)
Dec 23, 2002
20.77
21.68
20.53
21.59
1,535,700
+0.54(+2.54%)
Dec 20, 2002
20.77
21.15
20.53
21.05
2,758,600
+0.36(+1.71%)
Dec 19, 2002
21.98
22.25
20.32
20.70
6,515,000
-1.35(-6.12%)
Dec 18, 2002
21.45
22.05
21.20
22.05
3,673,700
+0.45(+2.06%)
Dec 17, 2002
21.41
22.02
21.27
21.61
2,862,000
-0.05(-0.25%)
Dec 16, 2002
20.86
21.66
20.73
21.66
2,181,800
+1.03(+4.99%)
Dec 13, 2002
21.11
21.12
20.55
20.63
1,898,600
-0.63(-2.96%)
Dec 12, 2002
21.36
21.74
21.05
21.26
2,470,700
-0.01(-0.07%)
Dec 11, 2002
20.30
21.45
20.21
21.27
3,985,900
+0.84(+4.11%)
Dec 10, 2002
19.80
20.80
19.76
20.43
2,678,000
+0.64(+3.26%)
Dec 09, 2002
20.38
20.61
19.75
19.79
4,225,700
-0.82(-3.96%)
Dec 06, 2002
20.32
20.86
20.14
20.61
3,721,400
-0.09(-0.46%)
Dec 05, 2002
21.59
21.75
20.66
20.70
4,012,400
-0.51(-2.40%)
Dec 04, 2002
21.57
21.82
21.09
21.21
3,630,600
-0.61(-2.80%)
Dec 03, 2002
21.96
22.00
21.48
21.82
2,813,100
-0.23(-1.04%)
Dec 02, 2002
21.81
22.57
21.74
22.05
3,593,300
+0.19(+0.85%)
Nov 29, 2002
22.07
22.23
21.81
21.86
717,500
-0.14(-0.64%)
Nov 27, 2002
21.52
22.25
21.52
22.00
2,811,700
+0.52(+2.40%)
Nov 26, 2002
22.25
22.25
21.38
21.49
3,467,400
-0.93(-4.13%)
Nov 25, 2002
22.75
22.93
22.17
22.41
3,533,500
-0.35(-1.54%)
Nov 22, 2002
22.48
23.09
22.45
22.77
3,122,200
-0.14(-0.61%)
Nov 21, 2002
21.80
23.00
21.80
22.91
4,554,000
+1.06(+4.85%)
Nov 20, 2002
20.54
21.97
20.54
21.84
4,288,900
+1.36(+6.64%)
Nov 19, 2002
20.93
20.94
20.28
20.48
2,512,800
-0.58(-2.75%)
Nov 18, 2002
21.68
21.84
21.05
21.07
2,844,500
-0.63(-2.93%)
Nov 15, 2002
20.98
21.75
20.63
21.70
3,343,200
+0.53(+2.50%)
Nov 14, 2002
20.55
21.24
20.55
21.17
3,666,200
+0.68(+3.29%)
Nov 13, 2002
19.93
20.57
19.75
20.50
3,714,300
+0.46(+2.32%)
Nov 12, 2002
19.50
20.45
19.41
20.03
5,021,800
+0.63(+3.25%)
Nov 11, 2002
19.77
19.80
19.25
19.40
2,366,900
-0.41(-2.04%)
Nov 08, 2002
20.45
20.62
19.62
19.80
2,736,300
-0.45(-2.20%)
Nov 07, 2002
20.61
20.61
19.88
20.25
3,490,800
-0.68(-3.27%)
Nov 06, 2002
20.94
20.95
20.31
20.93
2,948,500
-0.05(-0.26%)
Nov 05, 2002
20.66
21.04
20.61
20.99
3,698,100
-0.01(-0.02%)
Nov 04, 2002
20.50
21.10
20.49
21.00
5,526,200
+0.52(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.