Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
17.68
17.84
17.46
17.71
10,862,555
+0.09(+0.51%)
Jan 30, 2007
17.55
17.71
17.44
17.62
10,621,311
+0.10(+0.57%)
Jan 29, 2007
17.72
17.73
17.27
17.52
16,851,486
-0.25(-1.41%)
Jan 26, 2007
17.94
18.15
17.53
17.77
19,826,238
-0.20(-1.11%)
Jan 25, 2007
17.59
19.02
17.57
17.97
39,462,092
+0.49(+2.80%)
Jan 24, 2007
17.41
17.80
17.30
17.48
11,088,178
+0.07(+0.40%)
Jan 23, 2007
17.57
17.75
17.35
17.41
10,085,366
-0.09(-0.51%)
Jan 22, 2007
17.58
17.74
17.33
17.50
14,873,619
-0.04(-0.22%)
Jan 19, 2007
17.62
17.85
17.47
17.54
18,084,966
-0.21(-1.19%)
Jan 18, 2007
17.98
18.15
17.70
17.75
21,043,908
-0.10(-0.56%)
Jan 17, 2007
17.81
18.19
17.26
17.85
45,727,740
+0.06(+0.34%)
Jan 16, 2007
18.71
19.25
17.65
17.79
121,707,048
-2.69(-13.13%)
Jan 12, 2007
21.75
21.75
20.35
20.48
36,673,188
-0.85(-3.98%)
Jan 11, 2007
21.51
21.86
21.20
21.33
14,796,930
-0.13(-0.61%)
Jan 10, 2007
21.44
21.57
21.20
21.46
8,692,994
-0.11(-0.51%)
Jan 09, 2007
21.38
21.80
21.33
21.57
9,016,211
+0.19(+0.89%)
Jan 08, 2007
21.20
21.53
21.20
21.38
14,239,934
+0.04(+0.19%)
Jan 05, 2007
21.58
21.60
21.27
21.34
11,815,738
-0.32(-1.48%)
Jan 04, 2007
21.38
21.83
21.27
21.66
17,886,028
+0.32(+1.50%)
Jan 03, 2007
20.98
21.86
20.86
21.34
17,988,448
+0.49(+2.35%)
Dec 29, 2006
21.19
21.40
20.75
20.85
7,395,048
-0.43(-2.02%)
Dec 28, 2006
21.08
21.36
20.93
21.28
7,585,442
+0.33(+1.58%)
Dec 27, 2006
21.01
21.20
20.94
20.95
4,917,513
+0.01(+0.05%)
Dec 26, 2006
20.72
21.08
20.72
20.94
3,127,809
+0.11(+0.53%)
Dec 22, 2006
21.16
21.22
20.70
20.83
8,703,563
-0.20(-0.95%)
Dec 21, 2006
21.25
21.40
20.93
21.03
20,178,572
-0.36(-1.68%)
Dec 20, 2006
21.71
21.90
21.30
21.39
13,304,260
+0.00(+0.00%)
Dec 19, 2006
20.85
21.47
20.80
21.39
12,185,556
+0.33(+1.57%)
Dec 18, 2006
21.14
21.57
20.84
21.06
13,115,558
-0.11(-0.52%)
Dec 15, 2006
21.00
21.38
20.92
21.17
17,804,996
+0.23(+1.10%)
Dec 14, 2006
20.75
21.21
20.67
20.94
16,016,322
+0.26(+1.26%)
Dec 13, 2006
20.68
20.92
20.42
20.68
12,743,294
+0.13(+0.63%)
Dec 12, 2006
20.47
20.83
20.21
20.55
13,008,028
+0.14(+0.69%)
Dec 11, 2006
19.85
21.00
19.85
20.41
30,654,452
+0.48(+2.41%)
Dec 08, 2006
19.70
20.12
19.69
19.93
12,015,528
+0.17(+0.86%)
Dec 07, 2006
20.12
20.25
19.64
19.76
17,221,320
-0.35(-1.74%)
Dec 06, 2006
20.50
21.15
20.08
20.11
22,429,316
-0.51(-2.47%)
Dec 05, 2006
21.23
21.25
20.35
20.62
17,770,012
-0.53(-2.51%)
Dec 04, 2006
20.59
21.30
20.51
21.15
10,244,525
+0.51(+2.47%)
Dec 01, 2006
21.06
21.11
20.43
20.64
13,483,398
-0.58(-2.73%)
Nov 30, 2006
21.14
21.42
21.00
21.22
11,304,600
+0.08(+0.38%)
Nov 29, 2006
21.02
21.35
20.88
21.14
11,463,438
+0.17(+0.81%)
Nov 28, 2006
20.59
21.14
20.33
20.97
13,429,601
+0.30(+1.45%)
Nov 27, 2006
20.85
20.95
20.60
20.67
14,711,848
-0.26(-1.24%)
Nov 24, 2006
20.55
21.17
20.56
20.93
2,645,928
-0.01(-0.05%)
Nov 22, 2006
20.79
21.16
20.55
20.94
8,758,466
+0.17(+0.82%)
Nov 21, 2006
20.39
20.78
20.38
20.77
10,831,966
+0.15(+0.73%)
Nov 20, 2006
20.42
20.74
20.32
20.62
8,481,785
-0.04(-0.19%)
Nov 17, 2006
20.56
20.75
20.23
20.66
11,271,259
-0.09(-0.43%)
Nov 16, 2006
20.81
20.98
20.62
20.75
12,128,934
+0.03(+0.14%)
Nov 15, 2006
20.33
20.90
20.31
20.72
11,334,573
+0.30(+1.47%)
Nov 14, 2006
20.48
20.61
20.15
20.42
12,368,882
-0.11(-0.54%)
Nov 13, 2006
20.06
20.82
20.00
20.53
14,697,305
+0.42(+2.09%)
Nov 10, 2006
19.99
20.19
19.80
20.11
8,351,723
+0.26(+1.31%)
Nov 09, 2006
20.24
20.45
19.78
19.85
11,037,717
-0.40(-1.98%)
Nov 08, 2006
20.20
20.54
20.13
20.25
9,001,126
-0.09(-0.44%)
Nov 07, 2006
20.46
20.69
20.25
20.34
10,528,528
-0.08(-0.39%)
Nov 06, 2006
19.95
20.49
19.86
20.42
12,120,730
+0.51(+2.56%)
Nov 03, 2006
20.12
20.16
19.64
19.91
9,766,411
-0.16(-0.80%)
Nov 02, 2006
19.73
20.12
19.67
20.07
12,728,736
+0.16(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.