Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
17.12
18.07
17.01
17.93
27,776,596
+0.88(+5.16%)
Jan 30, 2008
16.88
17.49
16.85
17.05
18,888,084
+0.18(+1.07%)
Jan 29, 2008
16.97
17.15
16.78
16.87
19,735,348
+0.01(+0.06%)
Jan 28, 2008
16.40
16.90
16.23
16.86
17,105,368
+0.48(+2.93%)
Jan 25, 2008
17.10
17.10
16.31
16.38
14,758,367
-0.55(-3.25%)
Jan 24, 2008
16.51
16.96
16.00
16.93
33,093,748
+1.67(+10.94%)
Jan 23, 2008
14.54
15.40
14.54
15.26
19,784,616
+0.24(+1.60%)
Jan 22, 2008
14.71
15.22
14.67
15.02
18,364,000
-0.16(-1.05%)
Jan 21, 2008
15.19
15.42
15.00
15.18
18,142,504
+0.00(+0.00%)
Jan 18, 2008
15.19
15.42
15.00
15.18
18,141,620
-0.09(-0.59%)
Jan 17, 2008
15.93
15.96
15.23
15.27
19,229,100
-0.72(-4.50%)
Jan 16, 2008
15.73
16.40
15.57
15.99
19,998,916
+0.59(+3.83%)
Jan 15, 2008
15.38
15.62
15.36
15.40
9,436,430
-0.27(-1.72%)
Jan 14, 2008
15.27
15.69
15.21
15.67
9,261,688
+0.40(+2.62%)
Jan 11, 2008
15.38
15.62
15.17
15.27
10,327,330
-0.30(-1.93%)
Jan 10, 2008
15.42
15.61
15.20
15.57
12,756,229
-0.02(-0.13%)
Jan 09, 2008
15.67
15.92
15.42
15.59
15,052,401
-0.08(-0.51%)
Jan 08, 2008
15.51
16.03
15.15
15.67
22,429,732
+0.23(+1.49%)
Jan 07, 2008
15.76
15.79
15.32
15.44
11,953,802
-0.28(-1.78%)
Jan 04, 2008
15.85
16.06
15.67
15.72
15,318,890
-0.37(-2.30%)
Jan 03, 2008
16.08
16.33
16.05
16.09
6,773,301
+0.03(+0.19%)
Jan 02, 2008
16.11
16.30
15.88
16.06
18,084,864
-0.08(-0.50%)
Jan 01, 2008
16.20
16.26
16.06
16.14
0
+0.00(+0.00%)
Dec 31, 2007
16.20
16.26
16.06
16.14
6,531,776
-0.12(-0.74%)
Dec 28, 2007
16.31
16.44
16.22
16.26
5,545,940
-0.12(-0.73%)
Dec 27, 2007
16.74
16.74
16.36
16.38
6,275,893
-0.33(-1.97%)
Dec 26, 2007
16.52
16.79
16.52
16.71
4,548,273
+0.07(+0.42%)
Dec 24, 2007
16.60
16.85
16.52
16.64
3,022,769
-0.21(-1.25%)
Dec 21, 2007
16.46
16.93
16.40
16.85
18,320,408
+0.57(+3.50%)
Dec 20, 2007
16.23
16.41
16.02
16.28
10,734,034
+0.15(+0.93%)
Dec 19, 2007
16.35
16.55
15.97
16.13
11,739,313
-0.33(-2.00%)
Dec 18, 2007
16.73
16.86
16.38
16.46
13,648,217
-0.05(-0.30%)
Dec 17, 2007
16.61
16.77
16.38
16.51
15,385,678
-0.43(-2.54%)
Dec 14, 2007
16.75
17.10
16.75
16.94
10,463,325
-0.02(-0.12%)
Dec 13, 2007
17.55
17.61
16.87
16.96
17,503,012
-0.45(-2.58%)
Dec 12, 2007
17.28
17.50
17.12
17.41
16,249,468
+0.29(+1.69%)
Dec 11, 2007
17.62
17.82
17.12
17.12
13,307,448
-0.57(-3.22%)
Dec 10, 2007
17.69
17.81
17.57
17.69
6,843,869
-0.02(-0.11%)
Dec 07, 2007
17.82
17.96
17.61
17.71
11,653,926
-0.30(-1.67%)
Dec 06, 2007
17.89
18.05
17.75
18.01
10,452,412
+0.11(+0.61%)
Dec 05, 2007
18.09
18.15
17.75
17.90
11,329,758
+0.06(+0.34%)
Dec 04, 2007
17.39
18.02
17.34
17.84
8,835,626
+0.32(+1.83%)
Dec 03, 2007
17.62
17.66
17.40
17.52
9,942,241
-0.28(-1.57%)
Nov 30, 2007
18.11
18.22
17.51
17.80
23,852,514
-0.30(-1.66%)
Nov 29, 2007
18.19
18.35
18.00
18.10
10,967,135
-0.12(-0.66%)
Nov 28, 2007
17.93
18.48
17.79
18.22
17,089,996
+0.54(+3.05%)
Nov 27, 2007
17.28
17.80
17.25
17.68
13,660,490
+0.52(+3.03%)
Nov 26, 2007
17.55
17.57
17.16
17.16
12,514,125
-0.39(-2.22%)
Nov 23, 2007
17.31
17.57
17.31
17.55
4,247,091
+0.03(+0.17%)
Nov 21, 2007
17.29
17.89
17.18
17.52
12,126,032
+0.23(+1.33%)
Nov 20, 2007
17.32
17.46
16.84
17.29
18,779,688
-0.12(-0.69%)
Nov 19, 2007
17.55
17.65
17.25
17.41
10,459,587
-0.27(-1.53%)
Nov 16, 2007
17.46
17.84
17.21
17.68
13,961,328
+0.22(+1.26%)
Nov 15, 2007
17.01
17.59
16.97
17.46
12,098,737
+0.24(+1.39%)
Nov 14, 2007
17.35
17.42
17.02
17.22
13,624,846
-0.31(-1.77%)
Nov 13, 2007
17.12
17.53
17.06
17.53
14,104,008
+0.41(+2.39%)
Nov 12, 2007
16.90
17.46
16.85
17.12
17,398,400
+0.22(+1.30%)
Nov 09, 2007
17.09
17.20
16.52
16.90
19,128,712
-0.37(-2.14%)
Nov 08, 2007
17.44
17.53
16.99
17.27
16,511,560
-0.02(-0.12%)
Nov 07, 2007
17.32
17.69
17.25
17.29
18,690,694
-0.21(-1.20%)
Nov 06, 2007
18.06
18.14
17.40
17.50
24,498,880
-0.86(-4.68%)
Nov 05, 2007
18.46
18.62
18.24
18.36
13,671,294
-0.15(-0.81%)
Nov 02, 2007
18.66
18.84
18.32
18.51
16,637,991
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.