Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
17.48
17.61
17.28
17.61
6,712,999
+0.15(+0.86%)
Jan 28, 2011
17.97
18.04
17.21
17.46
18,764,526
-0.45(-2.53%)
Jan 27, 2011
18.25
18.79
17.81
17.91
37,873,620
+0.12(+0.65%)
Jan 26, 2011
17.89
17.90
17.61
17.80
10,911,452
-0.03(-0.15%)
Jan 25, 2011
17.90
17.95
17.62
17.82
7,397,002
-0.09(-0.47%)
Jan 24, 2011
17.82
17.95
17.71
17.91
7,235,764
+0.06(+0.34%)
Jan 21, 2011
17.85
17.95
17.75
17.85
6,423,675
+0.04(+0.22%)
Jan 20, 2011
18.06
18.12
17.58
17.81
8,224,422
-0.16(-0.89%)
Jan 19, 2011
18.09
18.12
17.76
17.97
10,668,176
-0.25(-1.37%)
Jan 18, 2011
17.84
18.26
17.65
18.22
15,801,144
+0.70(+4.00%)
Jan 14, 2011
17.33
17.52
17.32
17.52
8,489,514
+0.13(+0.75%)
Jan 13, 2011
17.57
17.67
17.34
17.39
11,092,262
-0.24(-1.36%)
Jan 12, 2011
17.72
17.98
17.52
17.63
20,652,064
+0.54(+3.16%)
Jan 11, 2011
17.24
17.32
17.01
17.09
6,780,593
+0.04(+0.23%)
Jan 10, 2011
17.28
17.39
16.92
17.05
14,989,121
-0.50(-2.85%)
Jan 07, 2011
17.75
17.77
17.38
17.55
6,586,494
-0.14(-0.79%)
Jan 06, 2011
17.64
17.72
17.46
17.69
7,948,138
+0.07(+0.40%)
Jan 05, 2011
17.15
17.65
17.11
17.62
8,796,698
+0.46(+2.68%)
Jan 04, 2011
17.15
17.28
17.02
17.16
5,603,759
+0.00(+0.00%)
Jan 03, 2011
16.88
17.31
16.84
17.16
8,276,877
+0.42(+2.51%)
Dec 31, 2010
16.77
16.79
16.57
16.74
3,838,759
-0.03(-0.18%)
Dec 30, 2010
16.78
16.85
16.61
16.77
2,949,913
-0.04(-0.24%)
Dec 29, 2010
16.76
16.89
16.76
16.81
2,592,437
+0.03(+0.18%)
Dec 28, 2010
16.80
16.86
16.63
16.78
3,295,221
+0.01(+0.06%)
Dec 27, 2010
16.48
16.82
16.32
16.77
4,304,915
+0.25(+1.51%)
Dec 23, 2010
16.69
16.74
16.48
16.52
4,824,818
-0.19(-1.14%)
Dec 22, 2010
16.67
16.77
16.67
16.71
5,691,434
+0.01(+0.06%)
Dec 21, 2010
16.70
16.90
16.61
16.70
6,645,060
+0.00(+0.00%)
Dec 20, 2010
16.95
17.00
16.67
16.70
8,968,600
-0.24(-1.42%)
Dec 17, 2010
17.25
17.26
16.90
16.94
12,820,760
-0.33(-1.91%)
Dec 16, 2010
17.21
17.42
17.09
17.27
6,173,689
+0.12(+0.70%)
Dec 15, 2010
17.19
17.34
17.08
17.15
6,514,743
-0.11(-0.64%)
Dec 14, 2010
17.14
17.37
17.11
17.26
8,730,437
+0.13(+0.76%)
Dec 13, 2010
17.21
17.37
17.09
17.13
7,114,521
-0.07(-0.41%)
Dec 10, 2010
17.01
17.24
16.86
17.20
7,349,967
+0.24(+1.42%)
Dec 09, 2010
17.08
17.20
16.89
16.96
7,682,663
-0.06(-0.35%)
Dec 08, 2010
17.03
17.05
16.82
17.02
8,017,877
+0.08(+0.47%)
Dec 07, 2010
17.20
17.20
16.92
16.94
7,874,156
-0.07(-0.41%)
Dec 06, 2010
17.03
17.14
16.94
17.01
8,686,748
-0.08(-0.47%)
Dec 03, 2010
17.17
17.32
17.00
17.09
7,427,916
-0.16(-0.93%)
Dec 02, 2010
17.16
17.35
17.06
17.25
10,001,593
+0.11(+0.64%)
Dec 01, 2010
17.06
17.29
16.98
17.14
8,615,037
+0.34(+2.04%)
Nov 30, 2010
16.50
16.91
16.48
16.80
14,524,578
+0.12(+0.70%)
Nov 29, 2010
16.82
16.90
16.46
16.68
11,002,773
-0.31(-1.82%)
Nov 26, 2010
17.03
17.12
16.97
16.99
3,135,745
-0.21(-1.22%)
Nov 24, 2010
16.96
17.20
17.20
17.20
7,528,370
+0.47(+2.81%)
Nov 23, 2010
16.79
17.04
16.57
16.73
9,937,841
-0.32(-1.88%)
Nov 22, 2010
17.15
17.23
16.94
17.05
10,079,342
-0.18(-1.04%)
Nov 19, 2010
17.14
17.31
17.12
17.23
6,276,012
+0.09(+0.53%)
Nov 18, 2010
17.12
17.40
17.04
17.14
7,739,592
+0.21(+1.24%)
Nov 17, 2010
16.67
17.06
16.67
16.93
8,449,038
+0.22(+1.32%)
Nov 16, 2010
16.87
17.03
16.70
16.71
11,773,584
-0.36(-2.14%)
Nov 15, 2010
17.25
17.42
17.02
17.07
9,597,709
-0.16(-0.90%)
Nov 12, 2010
16.90
17.32
16.89
17.23
15,995,233
+0.16(+0.94%)
Nov 11, 2010
17.45
17.49
16.81
17.07
19,847,220
-0.60(-3.40%)
Nov 10, 2010
17.49
17.68
17.27
17.67
12,727,065
+0.11(+0.63%)
Nov 09, 2010
17.89
18.24
17.47
17.56
16,360,390
+0.00(+0.00%)
Nov 08, 2010
17.18
17.58
16.96
17.56
20,219,550
+0.36(+2.06%)
Nov 05, 2010
17.30
17.64
16.99
17.20
16,357,720
+0.63(+3.83%)
Nov 04, 2010
16.51
16.59
16.40
16.57
7,009,071
+0.21(+1.28%)
Nov 03, 2010
16.69
16.73
16.20
16.36
13,998,866
-0.33(-1.98%)
Nov 02, 2010
16.53
16.87
16.49
16.69
10,808,360
+0.31(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.