Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
25.38
25.44
24.74
24.77
4,128,602
-0.83(-3.24%)
Jan 29, 2015
25.32
25.62
25.08
25.60
3,199,793
+0.23(+0.89%)
Jan 28, 2015
25.88
26.05
25.36
25.38
3,796,709
-0.57(-2.18%)
Jan 27, 2015
26.14
26.34
25.68
25.94
4,133,397
-0.64(-2.43%)
Jan 26, 2015
26.62
26.66
26.23
26.59
2,473,963
-0.06(-0.23%)
Jan 23, 2015
26.70
27.32
26.56
26.64
5,154,633
-0.05(-0.17%)
Jan 22, 2015
25.75
26.69
25.45
26.69
6,006,826
+1.07(+4.18%)
Jan 21, 2015
25.63
25.79
25.48
25.62
3,257,093
-0.06(-0.23%)
Jan 20, 2015
25.72
25.93
25.45
25.68
3,941,453
+0.05(+0.20%)
Jan 16, 2015
24.91
25.67
24.80
25.63
4,486,536
+0.72(+2.89%)
Jan 15, 2015
25.22
25.36
24.84
24.91
2,904,028
-0.30(-1.19%)
Jan 14, 2015
25.12
25.35
24.94
25.21
2,886,093
-0.13(-0.51%)
Jan 13, 2015
25.59
26.05
25.13
25.34
3,892,280
+0.05(+0.20%)
Jan 12, 2015
25.36
25.44
24.97
25.29
3,525,503
-0.07(-0.28%)
Jan 09, 2015
25.53
25.73
25.07
25.36
5,470,815
-0.17(-0.67%)
Jan 08, 2015
25.21
25.66
25.19
25.53
3,527,795
+0.46(+1.83%)
Jan 07, 2015
24.90
25.21
24.74
25.07
3,040,239
+0.23(+0.93%)
Jan 06, 2015
25.45
25.45
24.77
24.84
5,315,828
-0.39(-1.55%)
Jan 05, 2015
25.56
25.77
25.19
25.23
4,176,985
-0.36(-1.41%)
Jan 02, 2015
25.79
26.11
25.47
25.59
2,508,928
-0.07(-0.25%)
Dec 31, 2014
26.08
25.66
25.66
25.66
2,536,400
-0.36(-1.40%)
Dec 30, 2014
26.14
26.38
25.97
26.02
1,431,551
-0.22(-0.84%)
Dec 29, 2014
26.52
26.60
26.24
26.24
1,527,270
-0.30(-1.13%)
Dec 26, 2014
26.69
26.69
26.50
26.54
958,212
-0.04(-0.13%)
Dec 24, 2014
26.59
26.57
26.57
26.57
1,171,200
+0.12(+0.47%)
Dec 23, 2014
26.20
26.64
26.02
26.45
2,923,061
+0.44(+1.69%)
Dec 22, 2014
25.92
26.14
25.84
26.01
2,868,561
+0.19(+0.72%)
Dec 19, 2014
25.74
26.30
25.74
25.82
6,521,180
+0.09(+0.33%)
Dec 18, 2014
25.54
25.74
25.32
25.74
5,539,753
+0.55(+2.18%)
Dec 17, 2014
25.01
25.30
24.79
25.19
4,341,775
+0.12(+0.48%)
Dec 16, 2014
24.90
25.40
24.68
25.07
5,448,315
-0.37(-1.45%)
Dec 15, 2014
25.33
25.60
24.86
25.44
6,561,201
+0.18(+0.71%)
Dec 12, 2014
25.59
25.76
25.17
25.26
3,425,693
-0.58(-2.24%)
Dec 11, 2014
25.69
26.04
25.61
25.84
3,645,738
+0.32(+1.27%)
Dec 10, 2014
25.95
26.03
25.43
25.52
4,015,403
-0.50(-1.92%)
Dec 09, 2014
25.96
26.21
25.80
26.02
2,965,140
-0.20(-0.78%)
Dec 08, 2014
26.46
26.58
26.17
26.22
2,794,860
-0.23(-0.87%)
Dec 05, 2014
26.31
26.45
26.18
26.45
2,758,387
+0.14(+0.53%)
Dec 04, 2014
26.35
26.43
26.07
26.31
3,141,767
-0.14(-0.53%)
Dec 03, 2014
26.24
26.51
26.19
26.45
3,209,988
+0.15(+0.57%)
Dec 02, 2014
26.37
26.46
26.15
26.30
4,495,085
-0.05(-0.19%)
Dec 01, 2014
26.04
26.39
25.94
26.35
3,602,096
+0.26(+1.00%)
Nov 28, 2014
26.02
26.20
25.93
26.09
1,577,711
+0.16(+0.60%)
Nov 26, 2014
25.97
25.93
25.93
25.93
2,818,500
+0.02(+0.10%)
Nov 25, 2014
25.89
26.09
25.71
25.91
4,126,564
+0.11(+0.43%)
Nov 24, 2014
25.33
25.85
25.25
25.80
6,911,656
+0.47(+1.86%)
Nov 21, 2014
25.65
25.65
25.29
25.33
4,490,496
-0.07(-0.28%)
Nov 20, 2014
25.08
25.45
25.04
25.40
2,330,987
+0.09(+0.36%)
Nov 19, 2014
25.45
25.45
25.22
25.31
2,398,599
-0.15(-0.59%)
Nov 18, 2014
25.22
25.66
25.18
25.46
3,380,419
-0.02(-0.08%)
Nov 17, 2014
25.33
25.57
25.27
25.48
3,144,529
+0.14(+0.55%)
Nov 14, 2014
25.59
25.60
25.23
25.34
3,346,891
-0.21(-0.82%)
Nov 13, 2014
25.23
25.75
25.17
25.55
6,661,836
+0.43(+1.71%)
Nov 12, 2014
25.08
25.21
25.07
25.12
3,444,728
-0.07(-0.28%)
Nov 11, 2014
25.10
25.27
25.03
25.19
4,369,306
+0.14(+0.56%)
Nov 10, 2014
25.00
25.15
24.98
25.05
4,175,616
+0.08(+0.32%)
Nov 07, 2014
25.18
25.21
24.96
24.97
6,129,528
-0.10(-0.40%)
Nov 06, 2014
25.09
25.25
24.69
25.07
6,364,576
-0.11(-0.44%)
Nov 05, 2014
25.06
25.27
24.95
25.18
5,265,652
+0.19(+0.76%)
Nov 04, 2014
25.19
25.21
24.94
24.99
7,142,602
-0.21(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.