Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
26.59
27.25
26.51
27.23
8,199,535
+0.61(+2.29%)
Jan 30, 2018
27.06
27.15
26.58
26.62
5,231,606
-0.45(-1.66%)
Jan 29, 2018
27.46
27.64
27.06
27.07
4,746,575
-0.64(-2.31%)
Jan 26, 2018
27.22
27.71
27.10
27.71
5,616,304
+0.56(+2.06%)
Jan 25, 2018
26.99
27.16
26.87
27.15
4,800,698
+0.35(+1.31%)
Jan 24, 2018
26.74
27.34
26.66
26.80
7,351,182
+0.19(+0.71%)
Jan 23, 2018
26.54
26.71
26.36
26.61
9,058,581
+0.07(+0.26%)
Jan 22, 2018
26.75
27.15
26.36
26.54
11,278,625
-0.92(-3.35%)
Jan 19, 2018
27.25
27.70
27.04
27.46
7,871,580
+0.21(+0.77%)
Jan 18, 2018
26.49
27.48
25.65
27.25
12,557,291
-0.27(-0.98%)
Jan 17, 2018
28.11
28.38
27.43
27.52
15,786,228
-0.35(-1.26%)
Jan 16, 2018
28.93
28.95
27.84
27.87
7,503,743
-0.95(-3.30%)
Jan 12, 2018
28.82
28.82
28.82
0
+0.05(+0.17%)
Jan 11, 2018
28.50
29.07
28.50
28.77
3,685,127
+0.11(+0.38%)
Jan 10, 2018
28.38
28.66
8,636,928
-0.35(-1.21%)
Jan 09, 2018
29.52
29.73
28.96
29.01
4,579,555
-0.56(-1.89%)
Jan 08, 2018
29.40
29.65
29.19
29.57
4,742,680
+0.06(+0.20%)
Jan 05, 2018
29.20
29.57
28.93
29.51
5,086,312
+0.54(+1.86%)
Jan 04, 2018
29.20
29.20
28.79
28.97
5,282,813
+0.06(+0.21%)
Jan 03, 2018
28.81
29.16
28.70
28.91
4,273,651
+0.00(+0.00%)
Jan 02, 2018
28.26
29.05
28.05
28.91
5,539,615
+0.85(+3.03%)
Dec 29, 2017
28.06
28.06
28.06
0
-0.42(-1.47%)
Dec 28, 2017
28.42
28.51
28.22
28.48
3,103,356
+0.03(+0.11%)
Dec 27, 2017
27.93
28.47
27.90
28.45
2,794,470
+0.22(+0.78%)
Dec 26, 2017
28.26
28.38
28.12
28.23
1,788,902
-0.09(-0.32%)
Dec 22, 2017
28.48
28.61
28.06
28.32
2,643,920
-0.16(-0.56%)
Dec 21, 2017
28.37
28.74
28.07
28.48
3,898,930
+0.32(+1.14%)
Dec 20, 2017
28.42
28.49
27.89
28.16
5,607,674
-0.15(-0.53%)
Dec 19, 2017
28.56
28.74
28.10
28.31
4,968,977
-0.34(-1.19%)
Dec 18, 2017
29.15
29.20
28.34
28.65
5,149,005
-0.33(-1.14%)
Dec 15, 2017
29.10
29.10
28.70
28.98
9,642,757
+0.23(+0.80%)
Dec 14, 2017
28.72
29.14
28.60
28.75
5,754,469
+0.12(+0.42%)
Dec 13, 2017
28.94
29.06
28.38
28.63
6,166,118
-0.29(-1.00%)
Dec 12, 2017
29.20
29.26
28.77
28.92
5,834,805
-0.30(-1.03%)
Dec 11, 2017
27.96
29.34
27.91
29.22
8,098,243
+1.24(+4.43%)
Dec 08, 2017
27.78
28.08
27.66
27.98
3,198,631
+0.42(+1.52%)
Dec 07, 2017
27.38
27.74
27.20
27.56
6,012,142
+0.20(+0.73%)
Dec 06, 2017
27.51
27.67
27.18
27.36
4,394,847
-0.08(-0.29%)
Dec 05, 2017
27.76
28.15
27.32
27.44
6,044,076
-0.31(-1.12%)
Dec 04, 2017
29.11
29.11
27.56
27.75
11,549,622
-1.36(-4.67%)
Dec 01, 2017
28.97
29.28
28.79
29.11
7,578,892
+0.14(+0.48%)
Nov 30, 2017
29.09
28.51
28.97
8,239,839
+0.40(+1.40%)
Nov 29, 2017
28.97
29.29
28.40
28.57
6,691,190
-0.40(-1.38%)
Nov 28, 2017
28.87
29.10
28.44
28.97
6,315,863
+0.13(+0.45%)
Nov 27, 2017
28.60
28.94
28.54
28.84
4,602,892
+0.28(+0.98%)
Nov 24, 2017
28.44
28.67
28.42
28.56
2,067,327
+0.13(+0.46%)
Nov 22, 2017
28.16
28.48
28.03
28.43
4,634,778
+0.32(+1.14%)
Nov 21, 2017
28.26
28.27
27.67
28.11
5,762,198
-0.08(-0.28%)
Nov 20, 2017
28.00
28.23
27.90
28.19
3,271,528
+0.15(+0.53%)
Nov 17, 2017
28.17
28.31
27.89
28.04
3,494,891
-0.24(-0.85%)
Nov 16, 2017
27.61
28.43
27.60
28.28
5,033,342
+0.57(+2.06%)
Nov 15, 2017
27.98
28.18
27.47
27.71
5,277,385
-0.39(-1.39%)
Nov 14, 2017
27.91
28.21
27.60
28.10
5,308,029
+0.13(+0.46%)
Nov 13, 2017
28.12
28.28
27.83
27.97
4,691,203
-0.39(-1.38%)
Nov 10, 2017
28.41
28.44
27.99
28.36
4,592,861
-0.23(-0.80%)
Nov 09, 2017
28.85
28.95
28.48
28.59
5,372,222
-0.44(-1.52%)
Nov 08, 2017
28.68
29.09
28.58
29.03
6,744,472
+0.35(+1.22%)
Nov 07, 2017
28.99
29.07
28.54
28.68
10,096,444
-0.22(-0.76%)
Nov 06, 2017
29.85
29.87
28.88
28.90
7,584,810
-0.98(-3.26%)
Nov 03, 2017
29.01
29.95
28.87
29.88
10,995,542
+0.50(+1.68%)
Nov 02, 2017
29.32
30.23
28.33
29.38
26,676,870
-2.78(-8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.