Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.736
8.841
8.736
8.736
2,695
+0.00(+0.00%)
Jan 30, 2017
8.876
8.876
8.736
8.736
11,110
-0.14(-1.57%)
Jan 27, 2017
8.806
8.876
8.806
8.876
2,542
+0.03(+0.40%)
Jan 26, 2017
8.911
8.911
8.806
8.841
3,438
-0.05(-0.55%)
Jan 25, 2017
8.854
8.911
8.854
8.890
2,907
+0.05(+0.55%)
Jan 24, 2017
8.981
8.981
8.841
8.841
1,018
-0.03(-0.39%)
Jan 23, 2017
8.876
8.979
8.863
8.876
2,293
+0.03(+0.40%)
Jan 20, 2017
8.841
8.841
8.841
8.841
914
+0.03(+0.40%)
Jan 19, 2017
8.771
8.841
8.771
8.806
3,896
-0.03(-0.40%)
Jan 18, 2017
8.841
8.946
8.771
8.841
4,478
-0.10(-1.17%)
Jan 17, 2017
9.400
9.400
8.806
8.946
18,121
-0.45(-4.80%)
Jan 13, 2017
9.397
9.397
9.397
0
+0.10(+1.09%)
Jan 12, 2017
9.269
9.295
9.176
9.295
3,418
-0.05(-0.58%)
Jan 11, 2017
9.350
9.350
9.350
9.350
572
-0.05(-0.50%)
Jan 10, 2017
9.316
9.397
9.316
9.397
889
+0.03(+0.34%)
Jan 09, 2017
9.121
9.369
9.086
9.365
3,305
+0.14(+1.48%)
Jan 06, 2017
9.330
9.330
9.173
9.229
1,688
+0.01(+0.13%)
Jan 05, 2017
9.400
9.400
9.217
9.217
3,774
-0.11(-1.21%)
Jan 04, 2017
9.400
9.400
9.260
9.330
5,935
+0.00(+0.00%)
Jan 03, 2017
9.330
9.330
9.330
9.330
503
-0.10(-1.11%)
Dec 30, 2016
9.435
9.435
9.435
0
+0.06(+0.60%)
Dec 29, 2016
9.435
9.435
9.379
9.379
1,522
-0.02(-0.22%)
Dec 28, 2016
9.432
9.432
9.400
9.400
809
-0.03(-0.37%)
Dec 27, 2016
9.435
9.435
9.309
9.435
948
+0.00(+0.00%)
Dec 23, 2016
9.435
9.435
9.435
0
+0.00(+0.00%)
Dec 22, 2016
9.400
9.435
9.156
9.435
2,379
+0.03(+0.37%)
Dec 21, 2016
9.295
9.400
9.295
9.400
3,818
+0.14(+1.51%)
Dec 20, 2016
9.016
9.295
9.016
9.260
10,299
+0.35(+3.92%)
Dec 19, 2016
8.911
8.955
8.858
8.911
10,413
+0.00(+0.00%)
Dec 16, 2016
9.152
9.156
8.876
8.911
5,761
-0.24(-2.67%)
Dec 15, 2016
8.946
9.156
8.946
9.156
4,386
+0.24(+2.75%)
Dec 14, 2016
9.086
9.295
8.876
8.911
6,453
-0.38(-4.14%)
Dec 13, 2016
8.841
9.365
8.841
9.295
9,088
+0.45(+5.14%)
Dec 12, 2016
8.991
8.991
8.788
8.841
6,118
-0.07(-0.78%)
Dec 09, 2016
8.806
9.102
8.771
8.911
14,445
-0.10(-1.16%)
Dec 08, 2016
9.190
9.435
8.701
9.016
12,807
-0.28(-3.01%)
Dec 07, 2016
10.66
10.66
8.492
9.295
31,366
+0.53(+6.06%)
Dec 06, 2016
8.626
8.833
8.592
8.764
22,837
+0.28(+3.25%)
Dec 05, 2016
8.626
8.626
8.454
8.488
17,432
-0.10(-1.20%)
Dec 02, 2016
8.488
8.626
8.385
8.592
3,032
+0.17(+2.05%)
Dec 01, 2016
8.350
8.523
8.147
8.419
9,721
+0.00(+0.00%)
Nov 30, 2016
8.419
8.454
8.385
8.419
17,504
+0.00(+0.00%)
Nov 29, 2016
8.428
8.541
8.393
8.419
8,314
+0.00(+0.00%)
Nov 28, 2016
8.626
8.626
8.385
8.419
9,692
+0.07(+0.83%)
Nov 25, 2016
8.557
8.557
8.350
8.350
3,221
-0.10(-1.22%)
Nov 23, 2016
8.454
8.454
8.454
0
+0.31(+3.81%)
Nov 22, 2016
7.833
8.212
7.829
8.143
22,962
+0.33(+4.20%)
Nov 21, 2016
7.833
7.833
7.625
7.815
10,982
-0.01(-0.18%)
Nov 18, 2016
7.622
7.833
7.622
7.829
2,890
+0.23(+3.04%)
Nov 17, 2016
7.453
7.598
7.453
7.598
4,858
+0.14(+1.94%)
Nov 16, 2016
7.764
7.764
7.295
7.453
4,355
-0.24(-3.14%)
Nov 15, 2016
7.487
7.760
7.384
7.694
2,676
+0.14(+1.83%)
Nov 14, 2016
7.660
7.660
7.556
7.556
2,137
+0.03(+0.46%)
Nov 11, 2016
7.349
7.522
7.349
7.522
2,712
+0.19(+2.63%)
Nov 10, 2016
7.329
7.418
7.329
714
-0.09(-1.20%)
Nov 09, 2016
7.349
7.418
7.349
7.418
1,627
+0.00(+0.00%)
Nov 08, 2016
7.418
7.418
7.418
7.418
350
+0.15(+2.01%)
Nov 07, 2016
7.249
7.272
7.246
7.272
3,758
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.