Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.07	13.08	12.84	13.01	4,286	+0.17(+1.33%)
Jan 30, 2023	12.83	12.83	12.83	12.83	359	-0.16(-1.26%)
Jan 27, 2023	12.83	13.03	12.83	13.00	2,447	-0.02(-0.15%)
Jan 26, 2023	13.06	13.06	12.93	13.02	1,144	+0.18(+1.43%)
Jan 24, 2023				12.83	336	-0.23(-1.79%)
Jan 23, 2023	13.05	13.07	12.97	13.07	2,282	-0.25(-1.89%)
Jan 20, 2023	13.32	13.32	13.32	13.32	1,235	+0.23(+1.74%)
Jan 19, 2023	13.11	13.13	12.99	13.09	1,374	-0.16(-1.22%)
Jan 18, 2023	13.19	13.25	13.19	13.25	653	+0.09(+0.66%)
Jan 17, 2023	13.28	13.28	13.07	13.17	2,249	+0.03(+0.21%)
Jan 13, 2023	13.14	13.14	13.14	13.14	661	-0.01(-0.08%)
Jan 12, 2023	13.36	13.36	13.15	13.15	931	-0.16(-1.21%)
Jan 11, 2023	13.35	13.35	13.31	13.31	1,839	+0.37(+2.85%)
Jan 10, 2023	13.29	13.29	12.94	12.94	751	+0.08(+0.59%)
Jan 09, 2023	12.92	13.00	12.83	12.87	6,315	-0.05(-0.38%)
Jan 06, 2023	12.99	13.14	12.83	12.92	8,190	+0.08(+0.63%)
Jan 05, 2023	12.83	12.83	12.83	12.83	1,263	-0.49(-3.65%)
Jan 04, 2023	13.32	13.32	13.32	13.32	972	+0.02(+0.19%)
Jan 03, 2023	13.07	13.30	12.82	13.30	11,900	+0.05(+0.35%)
Dec 30, 2022	13.25	13.25	13.25	13.25	642	+0.18(+1.38%)
Dec 29, 2022	13.21	13.21	13.05	13.07	2,433	-0.20(-1.49%)
Dec 28, 2022	13.59	13.59	13.22	13.27	2,857	-0.32(-2.38%)
Dec 27, 2022	13.59	13.59	13.59	13.59	447	-0.35(-2.52%)
Dec 22, 2022				13.94	85	+0.29(+2.11%)
Dec 21, 2022	14.14	14.14	13.37	13.65	6,119	+0.06(+0.46%)
Dec 20, 2022	13.66	14.09	13.46	13.59	22,834	+0.19(+1.41%)
Dec 19, 2022	13.39	13.40	13.38	13.40	1,289	-0.05(-0.40%)
Dec 16, 2022	13.38	13.73	13.28	13.46	3,473	-0.03(-0.20%)
Dec 15, 2022	13.27	13.48	13.27	13.48	866	+0.01(+0.07%)
Dec 14, 2022	13.47	13.47	13.47	13.47	2,422	-0.03(-0.20%)
Dec 13, 2022	13.50	13.50	13.13	13.50	1,726	+0.35(+2.68%)
Dec 12, 2022	13.55	13.91	13.15	13.15	17,852	-0.36(-2.68%)
Dec 09, 2022	13.67	13.95	13.51	13.51	6,551	+0.07(+0.53%)
Dec 07, 2022				13.44	55	-0.49(-3.51%)
Dec 06, 2022	12.92	13.93	12.92	13.93	19,297	+0.82(+6.25%)
Dec 05, 2022	13.20	13.38	13.11	13.11	1,741	-0.07(-0.54%)
Dec 02, 2022	13.38	13.56	13.18	13.18	3,323	+0.15(+1.16%)
Dec 01, 2022	13.61	13.61	12.91	13.03	4,200	-0.26(-1.98%)
Nov 28, 2022				13.29	61	-0.06(-0.47%)
Nov 25, 2022	13.55	13.55	13.35	13.35	796	-0.16(-1.16%)
Nov 23, 2022	13.27	13.51	13.27	13.51	1,120	+0.55(+4.20%)
Nov 22, 2022	12.83	13.36	12.83	12.97	1,098	-0.28(-2.15%)
Nov 21, 2022	13.25	13.25	12.87	13.25	1,524	+0.46(+3.62%)
Nov 18, 2022	12.82	12.82	12.78	12.79	2,408	+0.01(+0.07%)
Nov 17, 2022	12.82	13.08	12.78	12.78	2,095	-0.04(-0.35%)
Nov 16, 2022	13.16	13.18	12.82	12.82	5,221	-0.45(-3.42%)
Nov 15, 2022	13.49	13.49	13.28	13.28	8,774	-0.23(-1.71%)
Nov 14, 2022	13.46	13.63	13.31	13.51	2,023	-0.19(-1.37%)
Nov 11, 2022	13.70	13.70	13.70	13.70	458	-0.24(-1.72%)
Nov 10, 2022	13.40	14.02	13.40	13.94	7,656	+0.49(+3.64%)
Nov 09, 2022	13.45	13.45	13.45	13.45	711	-0.04(-0.31%)
Nov 08, 2022	13.58	13.58	13.45	13.49	2,472	-0.15(-1.07%)
Nov 07, 2022	13.54	13.63	13.49	13.63	1,467	+0.27(+2.00%)
Nov 04, 2022	13.36	13.63	13.36	13.37	10,075	+0.09(+0.67%)
Nov 03, 2022	13.50	13.50	13.28	13.28	1,245	-0.33(-2.42%)
Nov 02, 2022	13.63	13.63	13.42	13.61	1,911	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.