Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.400
8.515
8.320
8.450
275,101
+0.00(+0.00%)
Jan 29, 2015
8.330
8.470
8.200
8.450
141,757
+0.11(+1.32%)
Jan 28, 2015
8.590
8.618
8.340
8.340
271,579
-0.17(-2.00%)
Jan 27, 2015
8.100
8.570
8.050
8.510
569,306
+0.35(+4.29%)
Jan 26, 2015
8.000
8.250
7.930
8.160
809,991
+0.21(+2.71%)
Jan 23, 2015
7.870
7.960
7.740
7.945
405,743
+0.08(+1.08%)
Jan 22, 2015
7.750
7.890
7.590
7.860
105,145
+0.13(+1.68%)
Jan 21, 2015
7.870
7.930
7.700
7.730
181,729
-0.19(-2.40%)
Jan 20, 2015
7.900
7.990
7.660
7.920
446,383
+0.04(+0.51%)
Jan 16, 2015
7.910
7.950
7.780
7.880
163,664
-0.06(-0.76%)
Jan 15, 2015
8.060
8.100
7.770
7.940
330,940
-0.13(-1.61%)
Jan 14, 2015
7.390
8.070
7.278
8.070
380,415
+0.61(+8.18%)
Jan 13, 2015
7.450
7.620
7.280
7.460
181,779
+0.07(+0.95%)
Jan 12, 2015
7.490
7.568
7.200
7.390
163,932
-0.10(-1.34%)
Jan 09, 2015
7.650
7.748
7.380
7.490
172,805
-0.14(-1.83%)
Jan 08, 2015
7.630
7.750
7.630
7.630
119,810
+0.06(+0.79%)
Jan 07, 2015
7.450
7.620
7.320
7.570
560,148
+0.09(+1.20%)
Jan 06, 2015
7.690
7.690
7.327
7.480
1,300,689
-0.17(-2.22%)
Jan 05, 2015
7.580
7.740
7.530
7.650
477,414
+0.07(+0.92%)
Jan 02, 2015
7.730
7.800
7.550
7.580
164,309
-0.09(-1.17%)
Dec 31, 2014
7.740
7.670
7.670
7.670
115,100
-0.08(-1.03%)
Dec 30, 2014
7.820
7.970
7.710
7.750
231,386
-0.05(-0.64%)
Dec 29, 2014
7.990
8.020
7.800
7.800
233,612
-0.18(-2.26%)
Dec 26, 2014
8.030
8.060
7.900
7.980
226,392
-0.02(-0.25%)
Dec 24, 2014
8.040
8.000
8.000
8.000
355,800
+0.00(+0.00%)
Dec 23, 2014
8.020
8.130
7.900
8.000
246,400
-0.01(-0.12%)
Dec 22, 2014
7.880
8.139
7.810
8.010
409,604
+0.10(+1.26%)
Dec 19, 2014
7.860
7.950
7.800
7.910
306,286
+0.03(+0.38%)
Dec 18, 2014
7.910
7.960
7.800
7.880
442,682
+0.04(+0.51%)
Dec 17, 2014
7.600
7.870
7.550
7.840
239,881
+0.20(+2.62%)
Dec 16, 2014
7.770
7.890
7.630
7.640
170,418
-0.16(-2.05%)
Dec 15, 2014
7.850
7.980
7.760
7.800
125,445
-0.05(-0.64%)
Dec 12, 2014
7.870
8.020
7.820
7.850
440,237
-0.09(-1.13%)
Dec 11, 2014
7.890
8.020
7.800
7.940
338,578
+0.06(+0.76%)
Dec 10, 2014
7.890
7.969
7.740
7.880
250,186
-0.01(-0.13%)
Dec 09, 2014
7.660
7.920
7.550
7.890
193,111
+0.20(+2.60%)
Dec 08, 2014
7.770
7.780
7.620
7.690
154,173
-0.08(-1.03%)
Dec 05, 2014
7.790
7.920
7.750
7.770
134,903
-0.02(-0.26%)
Dec 04, 2014
7.810
7.950
7.770
7.790
157,008
-0.05(-0.64%)
Dec 03, 2014
7.850
8.060
7.770
7.840
441,105
-0.10(-1.26%)
Dec 02, 2014
7.880
7.980
7.800
7.940
298,946
+0.06(+0.76%)
Dec 01, 2014
7.970
7.990
7.820
7.880
191,430
-0.08(-1.01%)
Nov 28, 2014
8.000
8.050
7.860
7.960
162,159
-0.04(-0.50%)
Nov 26, 2014
7.950
8.000
8.000
8.000
548,400
+0.02(+0.25%)
Nov 25, 2014
7.820
8.020
7.740
7.980
358,170
+0.22(+2.84%)
Nov 24, 2014
7.600
7.850
7.590
7.760
181,683
+0.13(+1.70%)
Nov 21, 2014
7.750
7.750
7.580
7.630
189,200
-0.05(-0.65%)
Nov 20, 2014
7.590
7.829
7.560
7.680
173,125
+0.05(+0.66%)
Nov 19, 2014
7.800
7.830
7.600
7.630
285,192
-0.17(-2.18%)
Nov 18, 2014
7.910
8.040
7.800
7.800
151,005
-0.09(-1.14%)
Nov 17, 2014
8.090
8.100
7.850
7.890
604,484
-0.12(-1.50%)
Nov 14, 2014
7.460
8.037
7.460
8.010
887,805
+0.59(+7.95%)
Nov 13, 2014
7.110
7.450
7.020
7.420
557,393
+0.35(+4.95%)
Nov 12, 2014
7.050
7.200
6.960
7.070
265,484
-0.03(-0.42%)
Nov 11, 2014
7.150
7.260
6.900
7.100
203,240
-0.05(-0.70%)
Nov 10, 2014
7.290
7.290
7.110
7.150
451,148
-0.13(-1.79%)
Nov 07, 2014
6.460
7.290
6.250
7.280
342,053
+0.49(+7.22%)
Nov 06, 2014
6.870
6.990
6.700
6.790
306,102
-0.05(-0.73%)
Nov 05, 2014
6.870
6.910
6.730
6.840
169,513
-0.01(-0.15%)
Nov 04, 2014
6.860
7.005
6.644
6.850
88,894
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.