Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.250
7.260
5.930
6.240
3,297,319
+0.29(+4.87%)
Jan 30, 2019
5.800
5.960
5.620
5.950
743,133
+0.20(+3.48%)
Jan 29, 2019
5.810
5.874
5.650
5.750
831,516
-0.07(-1.20%)
Jan 28, 2019
5.770
5.880
5.590
5.820
715,282
+0.04(+0.69%)
Jan 25, 2019
5.690
5.840
5.650
5.780
602,600
+0.13(+2.30%)
Jan 24, 2019
5.630
5.840
5.525
5.650
719,284
+0.02(+0.36%)
Jan 23, 2019
5.570
5.640
5.260
5.630
1,160,658
+0.06(+1.08%)
Jan 22, 2019
5.830
5.890
5.510
5.570
1,020,660
-0.33(-5.59%)
Jan 18, 2019
5.730
5.950
5.640
5.900
1,102,200
+0.22(+3.87%)
Jan 17, 2019
5.700
5.750
5.460
5.680
1,421,046
+0.13(+2.34%)
Jan 16, 2019
5.650
5.800
5.370
5.550
976,786
-0.10(-1.77%)
Jan 15, 2019
5.700
5.800
5.070
5.650
1,844,195
+0.00(+0.00%)
Jan 14, 2019
5.250
5.780
5.140
5.650
2,214,855
+0.40(+7.62%)
Jan 11, 2019
4.610
5.290
4.430
5.250
2,860,000
+0.92(+21.25%)
Jan 10, 2019
4.260
4.370
4.160
4.330
703,923
+0.00(+0.00%)
Jan 09, 2019
4.140
4.340
3.980
4.330
879,890
+0.22(+5.35%)
Jan 08, 2019
3.980
4.230
3.910
4.110
1,182,633
+0.24(+6.20%)
Jan 07, 2019
3.560
3.890
3.560
3.870
964,208
+0.29(+8.10%)
Jan 04, 2019
3.470
3.660
3.470
3.580
717,100
+0.17(+4.99%)
Jan 03, 2019
3.350
3.565
3.260
3.410
828,742
+0.05(+1.49%)
Jan 02, 2019
3.080
3.450
3.010
3.360
755,215
+0.21(+6.67%)
Dec 31, 2018
3.220
3.330
3.050
3.150
1,025,100
-0.07(-2.17%)
Dec 28, 2018
3.050
3.470
3.050
3.220
1,619,300
+0.19(+6.27%)
Dec 27, 2018
2.660
3.060
2.640
3.030
1,544,701
+0.37(+13.91%)
Dec 26, 2018
2.970
3.050
2.410
2.660
2,451,421
-0.28(-9.52%)
Dec 24, 2018
3.020
3.050
2.930
2.940
652,900
-0.21(-6.67%)
Dec 21, 2018
3.490
3.500
3.100
3.150
1,526,200
-0.30(-8.70%)
Dec 20, 2018
3.580
3.690
3.430
3.450
1,261,253
-0.15(-4.17%)
Dec 19, 2018
3.620
3.890
3.580
3.600
1,651,686
-0.02(-0.55%)
Dec 18, 2018
3.530
4.050
3.530
3.620
2,094,210
+0.12(+3.43%)
Dec 17, 2018
3.300
3.900
3.200
3.500
3,169,693
+0.33(+10.41%)
Dec 14, 2018
4.410
4.490
3.140
3.170
6,489,900
-1.26(-28.44%)
Dec 13, 2018
4.640
4.710
4.330
4.430
1,086,716
-0.17(-3.70%)
Dec 12, 2018
4.850
4.965
4.580
4.600
963,993
-0.15(-3.16%)
Dec 11, 2018
5.040
5.180
4.651
4.750
909,432
-0.21(-4.23%)
Dec 10, 2018
5.080
5.130
4.840
4.960
724,936
-0.15(-2.94%)
Dec 07, 2018
5.240
5.350
4.985
5.110
849,700
-0.10(-1.92%)
Dec 06, 2018
5.100
5.280
4.994
5.210
729,173
+0.02(+0.39%)
Dec 04, 2018
5.810
5.810
5.150
5.190
1,514,100
-0.61(-10.52%)
Dec 03, 2018
5.780
5.970
5.770
5.800
661,729
+0.14(+2.47%)
Nov 30, 2018
5.710
5.890
5.590
5.660
1,010,000
-0.06(-1.05%)
Nov 29, 2018
6.030
6.120
5.690
5.720
1,191,959
-0.34(-5.61%)
Nov 28, 2018
6.120
6.190
5.975
6.060
805,588
-0.04(-0.66%)
Nov 27, 2018
6.170
6.180
6.020
6.100
592,925
-0.11(-1.77%)
Nov 26, 2018
6.170
6.330
6.083
6.210
478,425
+0.10(+1.64%)
Nov 23, 2018
6.010
6.160
5.930
6.110
210,100
+0.05(+0.83%)
Nov 21, 2018
6.060
6.060
6.060
0
+0.14(+2.36%)
Nov 20, 2018
5.910
5.960
5.760
5.920
573,534
-0.09(-1.50%)
Nov 19, 2018
5.770
6.080
5.760
6.010
729,305
+0.19(+3.26%)
Nov 16, 2018
5.980
5.980
5.740
5.820
674,400
-0.12(-2.02%)
Nov 15, 2018
5.710
5.990
5.565
5.940
720,376
+0.17(+2.95%)
Nov 14, 2018
5.970
5.970
5.645
5.770
921,027
-0.11(-1.87%)
Nov 13, 2018
5.990
6.130
5.850
5.880
716,504
-0.12(-1.92%)
Nov 12, 2018
5.970
6.090
5.880
5.995
918,051
+0.04(+0.67%)
Nov 09, 2018
6.600
6.690
5.940
5.955
2,152,800
-0.96(-13.95%)
Nov 08, 2018
6.660
6.950
6.510
6.920
730,199
+0.23(+3.44%)
Nov 07, 2018
6.500
6.750
6.435
6.690
1,023,944
+0.27(+4.21%)
Nov 06, 2018
6.440
6.770
6.340
6.420
1,870,723
-0.01(-0.16%)
Nov 05, 2018
6.090
6.490
5.820
6.430
1,893,580
+0.38(+6.37%)
Nov 02, 2018
6.240
6.390
5.930
6.045
1,995,000
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.