Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.300
5.459
5.080
5.200
828,100
-0.11(-2.07%)
Jan 28, 2021
5.350
5.400
5.210
5.310
1,034,185
+0.00(+0.00%)
Jan 27, 2021
5.250
5.540
5.130
5.310
1,004,731
+0.00(+0.00%)
Jan 26, 2021
5.670
5.680
5.300
5.310
1,153,133
-0.28(-5.01%)
Jan 25, 2021
5.450
5.645
5.250
5.590
914,763
+0.14(+2.57%)
Jan 22, 2021
5.300
5.455
5.160
5.450
554,400
+0.11(+1.96%)
Jan 21, 2021
5.410
5.820
5.320
5.345
1,413,022
-0.04(-0.83%)
Jan 20, 2021
5.400
5.410
4.925
5.390
1,539,237
-0.02(-0.37%)
Jan 19, 2021
5.280
5.460
5.190
5.410
1,034,506
+0.22(+4.24%)
Jan 15, 2021
5.140
5.360
4.920
5.190
1,400,300
+0.14(+2.77%)
Jan 14, 2021
4.720
5.230
4.700
5.050
1,959,229
+0.39(+8.37%)
Jan 13, 2021
4.840
4.840
4.610
4.660
1,112,527
-0.17(-3.52%)
Jan 12, 2021
4.630
4.840
4.590
4.830
460,407
+0.24(+5.23%)
Jan 11, 2021
4.570
4.690
4.500
4.590
775,845
-0.08(-1.71%)
Jan 08, 2021
5.000
5.045
4.645
4.670
2,697,800
-0.24(-4.89%)
Jan 07, 2021
4.750
4.970
4.670
4.910
700,548
+0.24(+5.14%)
Jan 06, 2021
4.660
4.750
4.550
4.670
947,362
+0.08(+1.74%)
Jan 05, 2021
4.350
4.610
4.320
4.590
846,161
+0.19(+4.32%)
Jan 04, 2021
4.440
4.530
4.225
4.400
1,000,437
-0.03(-0.68%)
Dec 31, 2020
4.430
4.430
4.430
952,624
+0.00(+0.00%)
Dec 30, 2020
4.600
4.620
4.350
4.430
952,624
-0.13(-2.85%)
Dec 29, 2020
4.700
4.730
4.480
4.560
708,881
-0.08(-1.72%)
Dec 28, 2020
4.700
4.800
4.560
4.640
654,622
-0.02(-0.43%)
Dec 24, 2020
4.710
4.710
4.545
4.660
346,100
-0.03(-0.64%)
Dec 23, 2020
4.690
4.741
4.550
4.690
778,861
+0.07(+1.52%)
Dec 22, 2020
4.860
4.870
4.530
4.620
1,079,723
-0.25(-5.13%)
Dec 21, 2020
4.690
4.960
4.690
4.870
804,908
+0.06(+1.25%)
Dec 18, 2020
4.820
4.895
4.740
4.810
759,700
+0.03(+0.63%)
Dec 17, 2020
4.920
4.940
4.650
4.780
1,180,541
-0.07(-1.44%)
Dec 16, 2020
4.790
4.985
4.660
4.850
1,264,786
+0.21(+4.41%)
Dec 15, 2020
4.820
4.880
4.620
4.645
1,063,186
-0.11(-2.21%)
Dec 14, 2020
5.300
5.405
4.730
4.750
1,970,956
-0.49(-9.35%)
Dec 11, 2020
5.520
5.583
5.140
5.240
1,077,600
-0.31(-5.59%)
Dec 10, 2020
5.520
5.600
5.320
5.550
1,037,975
+0.01(+0.18%)
Dec 09, 2020
6.250
6.290
5.500
5.540
1,833,735
-0.70(-11.22%)
Dec 08, 2020
6.160
6.560
6.140
6.240
1,266,563
+0.09(+1.46%)
Dec 07, 2020
6.250
6.266
6.075
6.150
548,530
-0.12(-1.91%)
Dec 04, 2020
5.980
6.280
5.930
6.270
1,036,100
+0.36(+6.09%)
Dec 03, 2020
6.180
6.310
5.830
5.910
1,250,218
-0.24(-3.90%)
Dec 02, 2020
6.150
6.320
5.980
6.150
1,008,603
-0.02(-0.32%)
Dec 01, 2020
6.090
6.550
6.020
6.170
1,537,285
+0.16(+2.66%)
Nov 30, 2020
6.200
6.350
5.860
6.010
1,350,204
-0.23(-3.69%)
Nov 27, 2020
6.180
6.260
6.070
6.240
828,100
+0.15(+2.46%)
Nov 25, 2020
5.940
6.190
5.830
6.090
1,872,700
+0.10(+1.67%)
Nov 24, 2020
5.330
6.110
5.330
5.990
3,635,477
+0.72(+13.66%)
Nov 23, 2020
5.070
5.300
4.870
5.270
2,052,668
+0.21(+4.15%)
Nov 20, 2020
5.250
5.380
4.990
5.060
1,095,800
-0.18(-3.44%)
Nov 19, 2020
5.010
5.325
5.000
5.240
1,415,523
+0.11(+2.14%)
Nov 18, 2020
5.090
5.560
5.000
5.130
2,179,706
+0.16(+3.22%)
Nov 17, 2020
4.670
5.050
4.560
4.970
1,468,128
+0.31(+6.65%)
Nov 16, 2020
4.400
4.760
4.370
4.660
1,261,370
+0.42(+9.91%)
Nov 13, 2020
4.140
4.285
4.110
4.240
848,300
+0.16(+3.92%)
Nov 12, 2020
4.080
4.220
4.009
4.080
551,780
-0.03(-0.73%)
Nov 11, 2020
4.220
4.230
3.995
4.110
881,302
-0.06(-1.44%)
Nov 10, 2020
4.150
4.230
4.030
4.170
429,801
+0.07(+1.71%)
Nov 09, 2020
4.330
4.348
4.050
4.100
761,981
-0.01(-0.24%)
Nov 06, 2020
4.190
4.225
4.052
4.110
501,200
-0.09(-2.14%)
Nov 05, 2020
3.900
4.235
3.860
4.200
1,163,268
+0.39(+10.24%)
Nov 04, 2020
3.900
3.965
3.800
3.810
833,517
-0.08(-2.06%)
Nov 03, 2020
4.050
4.290
3.760
3.890
2,130,171
-0.31(-7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.