Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.310
1.380
116,474
+0.09(+6.98%)
Jan 28, 2022
1.300
1.340
1.240
1.290
243,630
-0.01(-0.77%)
Jan 27, 2022
1.420
1.451
1.280
1.300
167,851
-0.11(-7.80%)
Jan 26, 2022
1.340
1.690
1.330
1.410
621,838
+0.09(+6.82%)
Jan 25, 2022
1.320
1.340
1.290
1.320
67,232
-0.01(-0.75%)
Jan 24, 2022
1.410
1.419
1.250
1.330
280,912
-0.09(-6.34%)
Jan 21, 2022
1.500
1.510
1.400
1.420
143,281
-0.09(-5.96%)
Jan 20, 2022
1.460
1.590
1.450
1.510
174,758
+0.06(+4.14%)
Jan 19, 2022
1.510
1.525
1.400
1.450
253,278
-0.05(-3.33%)
Jan 18, 2022
1.500
1.580
1.401
1.500
260,404
-0.03(-1.96%)
Jan 14, 2022
1.530
0
-0.18(-10.53%)
Jan 13, 2022
1.380
1.770
1.370
1.710
2,382,583
+0.26(+17.93%)
Jan 12, 2022
1.410
1.480
1.390
1.450
188,257
+0.06(+4.32%)
Jan 11, 2022
1.340
1.440
1.327
1.390
140,341
+0.05(+3.73%)
Jan 10, 2022
1.360
1.360
1.280
1.340
126,865
-0.02(-1.47%)
Jan 07, 2022
1.310
1.450
1.300
1.360
286,908
+0.06(+4.62%)
Jan 06, 2022
1.300
1.350
1.220
1.300
189,700
+0.04(+3.17%)
Jan 05, 2022
1.350
1.370
1.250
1.260
147,140
-0.07(-5.26%)
Jan 04, 2022
1.370
1.400
1.320
1.330
66,137
-0.06(-4.32%)
Jan 03, 2022
1.360
1.405
1.320
1.390
231,363
+0.00(+0.00%)
Dec 31, 2021
1.330
1.390
1.320
1.390
192,109
+0.06(+4.51%)
Dec 30, 2021
1.310
1.370
1.302
1.330
535,279
+0.01(+0.76%)
Dec 29, 2021
1.370
1.390
1.310
1.320
675,386
-0.07(-5.04%)
Dec 28, 2021
1.420
1.420
1.360
1.390
143,941
+0.00(+0.00%)
Dec 27, 2021
1.410
1.490
1.380
1.390
531,501
-0.03(-2.11%)
Dec 23, 2021
1.430
1.470
1.400
1.420
219,321
-0.02(-1.39%)
Dec 22, 2021
1.470
1.500
1.400
1.440
316,080
-0.04(-2.70%)
Dec 21, 2021
1.390
1.550
1.390
1.480
368,458
+0.10(+7.25%)
Dec 20, 2021
1.480
1.490
1.360
1.380
226,455
-0.07(-4.83%)
Dec 17, 2021
1.420
1.530
1.400
1.450
369,295
+0.03(+2.11%)
Dec 16, 2021
1.550
1.580
1.420
1.420
160,739
-0.10(-6.58%)
Dec 15, 2021
1.430
1.540
1.360
1.520
381,422
+0.12(+8.57%)
Dec 14, 2021
1.490
1.550
1.400
1.400
208,003
-0.09(-6.04%)
Dec 13, 2021
1.580
1.590
1.450
1.490
244,573
-0.02(-1.32%)
Dec 10, 2021
1.610
1.650
1.500
1.510
265,250
-0.10(-6.21%)
Dec 09, 2021
1.680
1.690
1.560
1.610
239,560
-0.07(-4.17%)
Dec 08, 2021
1.790
1.830
1.650
1.680
499,535
-0.10(-5.62%)
Dec 07, 2021
1.750
1.860
1.720
1.780
312,947
+0.09(+5.33%)
Dec 06, 2021
1.720
1.750
1.620
1.690
332,653
-0.02(-1.17%)
Dec 03, 2021
1.880
1.920
1.670
1.710
559,284
-0.16(-8.56%)
Dec 02, 2021
1.760
1.890
1.751
1.870
433,905
+0.09(+5.06%)
Dec 01, 2021
2.080
2.100
1.770
1.780
637,044
-0.29(-14.01%)
Nov 30, 2021
2.350
2.390
1.910
2.070
1,474,302
-0.34(-14.11%)
Nov 29, 2021
2.290
2.550
2.180
2.410
2,268,748
+0.21(+9.55%)
Nov 26, 2021
2.100
2.200
2.030
2.200
228,295
+0.00(+0.00%)
Nov 24, 2021
2.080
2.250
2.010
2.200
416,208
+0.12(+5.77%)
Nov 23, 2021
2.170
2.190
2.010
2.080
313,942
-0.06(-2.80%)
Nov 22, 2021
2.480
2.560
2.070
2.140
1,625,259
-0.28(-11.57%)
Nov 19, 2021
2.440
2.510
2.400
2.420
269,631
-0.07(-2.81%)
Nov 18, 2021
2.710
2.510
2.470
2.490
391,615
-0.17(-6.39%)
Nov 17, 2021
2.610
2.676
2.510
2.660
586,412
+0.06(+2.31%)
Nov 16, 2021
2.860
2.870
2.590
2.600
738,779
-0.33(-11.26%)
Nov 15, 2021
2.960
3.050
2.722
2.930
1,966,829
+0.00(+0.00%)
Nov 12, 2021
2.740
3.120
2.712
2.930
1,948,842
+0.19(+6.93%)
Nov 11, 2021
2.760
2.790
2.680
2.740
90,535
+0.01(+0.37%)
Nov 10, 2021
2.790
2.730
271,381
-0.08(-2.85%)
Nov 09, 2021
2.810
2.850
2.718
2.810
166,120
-0.02(-0.71%)
Nov 08, 2021
2.870
2.920
2.710
2.830
468,323
-0.04(-1.39%)
Nov 05, 2021
2.930
2.950
2.830
2.870
154,908
-0.06(-2.05%)
Nov 04, 2021
2.920
3.000
2.830
2.930
352,132
+0.07(+2.45%)
Nov 03, 2021
2.820
2.940
2.740
2.860
271,260
+0.03(+1.06%)
Nov 02, 2021
3.050
3.090
2.720
2.830
784,749
-0.24(-7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.