Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7900
0.7900
0.7500
0.7639
9,264
+0.01(+1.85%)
Jan 30, 2024
0.7700
0.7900
0.7500
0.7500
15,297
-0.02(-2.65%)
Jan 29, 2024
0.7700
0.8500
0.7700
0.7704
11,923
-0.03(-3.69%)
Jan 26, 2024
0.7410
0.8164
0.7410
0.7999
22,383
+0.04(+4.66%)
Jan 25, 2024
0.7500
0.7990
0.7500
0.7643
7,609
+0.01(+1.76%)
Jan 24, 2024
0.7360
0.7777
0.7200
0.7511
45,541
+0.05(+7.15%)
Jan 23, 2024
0.6048
0.7295
0.6048
0.7010
33,049
+0.08(+12.57%)
Jan 22, 2024
0.6700
0.6800
0.6000
0.6227
185,495
-0.05(-7.06%)
Jan 19, 2024
0.6500
0.7200
0.6500
0.6700
21,631
-0.00(-0.01%)
Jan 18, 2024
0.6700
0.7299
0.6300
0.6701
63,594
-0.06(-8.19%)
Jan 17, 2024
0.7000
0.7500
0.6811
0.7299
37,372
-0.02(-2.68%)
Jan 16, 2024
0.8300
0.8063
0.7116
0.7500
86,244
-0.09(-10.71%)
Jan 12, 2024
0.8600
0.8750
0.8300
0.8400
31,643
-0.04(-4.00%)
Jan 11, 2024
0.9000
0.9300
0.8600
0.8750
123,390
-0.00(-0.32%)
Jan 10, 2024
0.9000
0.9190
0.8010
0.8778
114,160
-0.00(-0.27%)
Jan 09, 2024
0.9264
0.9440
0.8500
0.8802
195,609
+0.08(+10.02%)
Jan 08, 2024
0.8381
0.8650
0.7200
0.8000
74,374
-0.12(-13.42%)
Jan 05, 2024
0.9850
0.9850
0.7707
0.9240
61,545
-0.05(-5.19%)
Jan 04, 2024
1.000
1.000
0.9500
0.9746
24,601
+0.00(+0.47%)
Jan 03, 2024
0.9600
1.010
0.8603
0.9700
71,864
-0.04(-3.87%)
Jan 02, 2024
0.9800
1.050
0.9057
1.009
84,589
+0.03(+2.96%)
Dec 29, 2023
1.100
1.111
0.9800
0.9800
164,048
-0.10(-9.34%)
Dec 28, 2023
1.110
1.110
1.049
1.081
114,611
+0.02(+1.98%)
Dec 27, 2023
1.110
1.120
1.030
1.060
64,030
-0.03(-2.75%)
Dec 26, 2023
1.120
1.190
1.090
1.090
132,231
-0.01(-0.91%)
Dec 22, 2023
1.100
1.101
1.040
1.100
50,461
+0.04(+3.77%)
Dec 21, 2023
1.040
1.100
1.040
1.060
23,321
-0.01(-0.93%)
Dec 20, 2023
1.140
1.160
1.040
1.070
74,080
+0.00(+0.00%)
Dec 19, 2023
1.290
1.290
1.050
1.070
120,488
-0.08(-6.96%)
Dec 18, 2023
1.090
1.350
1.045
1.150
894,246
+0.11(+10.58%)
Dec 15, 2023
1.030
1.050
1.010
1.040
62,728
+0.00(+0.00%)
Dec 14, 2023
1.010
1.040
1.009
1.040
39,419
+0.00(+0.00%)
Dec 13, 2023
1.010
1.060
0.9750
1.040
67,734
+0.02(+1.96%)
Dec 12, 2023
0.9997
1.029
0.9370
1.020
175,627
+0.01(+0.99%)
Dec 11, 2023
1.000
1.020
0.9700
1.010
65,997
-0.01(-0.98%)
Dec 08, 2023
1.020
1.040
0.9500
1.020
68,771
+0.01(+0.99%)
Dec 07, 2023
1.010
1.040
0.9500
1.010
155,339
+0.01(+1.00%)
Dec 06, 2023
0.9600
1.000
0.8820
1.000
84,056
+0.02(+2.04%)
Dec 05, 2023
0.9595
1.010
0.8568
0.9800
219,224
+0.02(+2.08%)
Dec 04, 2023
0.8780
0.9898
0.8700
0.9600
102,409
+0.08(+8.70%)
Dec 01, 2023
0.9000
0.9000
0.8399
0.8832
30,666
-0.03(-2.95%)
Nov 30, 2023
0.8830
0.9300
0.8551
0.9100
20,595
+0.01(+1.11%)
Nov 29, 2023
0.8590
0.9550
0.8590
0.9000
208,582
+0.01(+0.90%)
Nov 28, 2023
0.9000
0.9000
0.8399
0.8920
25,779
-0.01(-0.89%)
Nov 27, 2023
0.9000
0.9100
0.8405
0.9000
25,177
+0.00(+0.00%)
Nov 24, 2023
0.8600
0.9000
0.8499
0.9000
20,007
+0.03(+4.02%)
Nov 22, 2023
0.8500
0.8706
0.7504
0.8652
48,924
-0.02(-1.76%)
Nov 21, 2023
0.9450
0.9855
0.8000
0.8807
44,331
-0.09(-9.22%)
Nov 20, 2023
0.9600
1.000
0.9600
0.9702
90,684
-0.01(-1.00%)
Nov 17, 2023
0.7647
1.010
0.7647
0.9800
193,055
+0.20(+25.96%)
Nov 16, 2023
0.7398
0.8200
0.7000
0.7780
104,331
-0.01(-1.39%)
Nov 15, 2023
0.5500
0.7915
0.5500
0.7890
276,795
+0.25(+46.11%)
Nov 14, 2023
0.5540
0.5900
0.5301
0.5400
20,085
-0.02(-4.41%)
Nov 13, 2023
0.5230
0.6465
0.5100
0.5649
82,191
+0.04(+8.03%)
Nov 10, 2023
0.4998
0.5230
0.4901
0.5229
15,852
+0.01(+2.33%)
Nov 09, 2023
0.5250
0.5250
0.4901
0.5110
15,487
-0.01(-2.11%)
Nov 08, 2023
0.5100
0.5250
0.5100
0.5220
3,173
+0.01(+2.37%)
Nov 07, 2023
0.4852
0.5200
0.4852
0.5099
4,590
+0.01(+1.70%)
Nov 06, 2023
0.4900
0.5469
0.4900
0.5014
7,424
-0.02(-3.58%)
Nov 03, 2023
0.5100
0.5300
0.5100
0.5200
17,777
+0.01(+0.97%)
Nov 02, 2023
0.5400
0.5587
0.5150
0.5150
5,237
+0.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.