Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.61	40.64	40.53	40.61	3,740	+0.00(+0.01%)
Jan 28, 2016	40.48	40.67	40.47	40.60	114,945	+0.10(+0.24%)
Jan 27, 2016	40.47	40.51	40.44	40.51	7,410	+0.01(+0.02%)
Jan 26, 2016	40.48	40.53	40.43	40.50	14,720	+0.05(+0.12%)
Jan 25, 2016	40.43	40.49	40.42	40.45	4,358	-0.03(-0.08%)
Jan 22, 2016	40.45	40.49	40.39	40.48	34,235	+0.06(+0.14%)
Jan 21, 2016	40.47	40.50	40.43	40.43	12,363	-0.06(-0.16%)
Jan 20, 2016	40.45	40.51	40.42	40.49	63,754	+0.04(+0.10%)
Jan 19, 2016	40.50	40.51	40.43	40.45	16,894	-0.07(-0.18%)
Jan 15, 2016		40.52	40.52	40.52	0	-0.05(-0.12%)
Jan 14, 2016	40.48	40.57	40.47	40.57	4,391	+0.04(+0.11%)
Jan 13, 2016	40.45	40.56	40.44	40.53	10,630	-0.01(-0.03%)
Jan 12, 2016	40.55	40.55	40.47	40.54	29,845	-0.02(-0.06%)
Jan 11, 2016	40.54	40.56	40.47	40.56	472,844	+0.07(+0.18%)
Jan 08, 2016	40.54	40.60	40.47	40.49	44,259	-0.07(-0.18%)
Jan 07, 2016	40.51	40.64	40.50	40.56	44,147	+0.06(+0.14%)
Jan 06, 2016	40.60	40.66	40.51	40.51	24,183	+0.06(+0.14%)
Jan 05, 2016	40.46	40.59	40.45	40.45	35,561	-0.08(-0.20%)
Jan 04, 2016	40.53	40.55	40.43	40.53	53,152	-0.03(-0.08%)
Dec 31, 2015		40.56	40.56	40.56	0	+0.06(+0.16%)
Dec 30, 2015	40.51	40.56	40.34	40.50	27,313	-0.03(-0.08%)
Dec 29, 2015	40.49	40.54	40.49	40.53	26,272	+0.00(+0.00%)
Dec 28, 2015	40.52	40.54	40.49	40.53	10,579	-0.02(-0.06%)
Dec 24, 2015		40.55	40.55	40.55	0	+0.06(+0.15%)
Dec 23, 2015	40.53	40.57	40.40	40.49	50,715	-0.06(-0.14%)
Dec 22, 2015	40.54	40.56	40.39	40.55	75,369	+0.02(+0.06%)
Dec 21, 2015	40.50	40.53	40.41	40.53	26,454	+0.04(+0.10%)
Dec 18, 2015	40.48	40.49	40.40	40.49	10,282	+0.02(+0.06%)
Dec 17, 2015	40.45	40.47	40.37	40.46	42,347	+0.15(+0.36%)
Dec 16, 2015	40.36	40.49	40.32	40.32	26,705	-0.16(-0.40%)
Dec 15, 2015	40.40	40.50	40.40	40.48	6,491	-0.00(-0.01%)
Dec 14, 2015	40.54	40.54	40.41	40.48	4,083	-0.08(-0.19%)
Dec 11, 2015	40.56	40.57	40.56	40.56	2,721	-0.02(-0.04%)
Dec 10, 2015	40.60	40.60	40.51	40.57	7,341	+0.06(+0.14%)
Dec 09, 2015	40.57	40.58	40.48	40.52	10,576	+0.02(+0.06%)
Dec 08, 2015	40.60	40.60	40.49	40.49	7,872	-0.06(-0.16%)
Dec 07, 2015	40.56	40.61	40.52	40.56	9,704	-0.02(-0.04%)
Dec 04, 2015	40.48	40.59	40.48	40.57	81,418	+0.02(+0.06%)
Dec 03, 2015	40.59	40.61	40.46	40.55	32,720	-0.06(-0.16%)
Dec 02, 2015	40.63	40.63	40.60	40.61	9,264	-0.02(-0.06%)
Dec 01, 2015	40.65	40.67	40.64	40.64	7,253	+0.08(+0.19%)
Nov 30, 2015	40.60	40.60	40.52	40.56	2,061	-0.03(-0.08%)
Nov 27, 2015	40.62	40.62	40.56	40.59	27,781	+0.06(+0.16%)
Nov 25, 2015		40.53	40.53	40.53	0	+0.02(+0.06%)
Nov 24, 2015	40.58	40.59	40.50	40.50	9,780	-0.02(-0.06%)
Nov 23, 2015	40.54	40.58	40.53	40.53	14,583	+0.03(+0.08%)
Nov 20, 2015	40.58	40.58	40.50	40.50	1,870	-0.06(-0.16%)
Nov 19, 2015	40.58	40.59	40.50	40.56	16,543	+0.02(+0.04%)
Nov 18, 2015	40.58	40.58	40.52	40.54	23,852	+0.00(+0.00%)
Nov 17, 2015	40.54	40.56	40.47	40.54	7,304	-0.03(-0.07%)
Nov 16, 2015	40.59	40.59	40.54	40.57	6,491	-0.01(-0.03%)
Nov 13, 2015	40.56	40.58	40.53	40.58	4,176	+0.04(+0.10%)
Nov 12, 2015	40.55	40.55	40.49	40.54	3,998	+0.03(+0.08%)
Nov 11, 2015	40.55	40.55	40.48	40.51	4,269	-0.01(-0.02%)
Nov 10, 2015	40.51	40.53	40.45	40.52	17,505	+0.03(+0.08%)
Nov 09, 2015	40.44	40.49	40.43	40.49	515,223	+0.00(+0.00%)
Nov 06, 2015	40.47	40.49	40.42	40.49	2,985	-0.05(-0.12%)
Nov 05, 2015	40.58	40.58	40.50	40.54	38,838	+0.02(+0.04%)
Nov 04, 2015	40.50	40.54	40.46	40.52	6,636	+0.02(+0.06%)
Nov 03, 2015	40.54	40.58	40.49	40.50	26,237	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.