Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.95	12.98	12.54	12.55	0	-0.47(-3.63%)
Jan 29, 2009	13.12	13.23	13.00	13.02	141,735	-0.18(-1.35%)
Jan 28, 2009	13.19	13.24	13.08	13.20	556,652	+0.21(+1.58%)
Jan 27, 2009	13.02	13.10	12.92	13.00	270,136	+0.09(+0.68%)
Jan 26, 2009	12.82	13.07	12.81	12.91	366,685	+0.06(+0.46%)
Jan 23, 2009	12.66	12.88	12.62	12.85	187,825	-0.09(-0.72%)
Jan 22, 2009	12.86	12.98	12.74	12.94	178,767	-0.09(-0.66%)
Jan 21, 2009	13.05	13.06	12.71	13.03	163,694	+0.15(+1.20%)
Jan 20, 2009	13.14	13.25	12.84	12.88	267,643	-0.28(-2.13%)
Jan 16, 2009	13.14	13.22	12.99	13.16	820,006	+0.15(+1.16%)
Jan 15, 2009	12.87	13.04	12.72	13.00	338,049	+0.09(+0.73%)
Jan 14, 2009	13.16	13.16	12.81	12.91	218,480	-0.41(-3.06%)
Jan 13, 2009	13.29	13.39	13.24	13.32	191,061	+0.02(+0.13%)
Jan 12, 2009	13.40	13.45	13.24	13.30	77,355	-0.13(-1.00%)
Jan 09, 2009	13.67	13.67	13.42	13.44	231,221	-0.20(-1.44%)
Jan 08, 2009	13.63	13.64	13.49	13.63	96,426	-0.00(-0.02%)
Jan 07, 2009	13.62	13.78	13.62	13.64	86,884	-0.16(-1.17%)
Jan 06, 2009	13.94	14.03	13.73	13.80	642,179	-0.07(-0.51%)
Jan 05, 2009	13.81	13.93	13.78	13.87	129,802	-0.03(-0.21%)
Jan 02, 2009	13.59	13.92	13.50	13.90	0	+0.33(+2.40%)
Jan 01, 2009	13.54	13.66	13.52	13.57	0	+0.00(+0.00%)
Dec 31, 2008	13.54	13.66	13.52	13.57	449,412	+0.10(+0.75%)
Dec 30, 2008	13.39	13.49	13.35	13.47	209,354	+0.25(+1.92%)
Dec 29, 2008	13.35	13.35	13.07	13.22	167,152	-0.09(-0.68%)
Dec 26, 2008	13.28	13.35	13.24	13.31	183,948	+0.08(+0.62%)
Dec 24, 2008	13.25	13.27	13.14	13.22	191,382	+0.09(+0.71%)
Dec 23, 2008	13.32	13.32	13.06	13.13	224,868	-0.18(-1.39%)
Dec 22, 2008	13.50	13.50	13.10	13.32	300,547	-0.12(-0.89%)
Dec 19, 2008	13.64	13.73	13.37	13.44	130,201	-0.08(-0.63%)
Dec 18, 2008	13.62	13.73	13.37	13.52	172,654	-0.04(-0.28%)
Dec 17, 2008	13.39	13.63	13.36	13.56	175,423	+0.01(+0.04%)
Dec 16, 2008	13.19	13.56	13.18	13.55	173,245	+0.47(+3.60%)
Dec 15, 2008	13.22	13.28	12.95	13.08	208,617	-0.03(-0.22%)
Dec 12, 2008	12.86	13.20	12.81	13.11	176,186	-0.02(-0.13%)
Dec 11, 2008	13.37	13.45	13.06	13.13	629,659	-0.31(-2.31%)
Dec 10, 2008	13.47	13.54	13.28	13.44	289,773	+0.12(+0.91%)
Dec 09, 2008	13.61	13.68	13.31	13.32	239,336	-0.44(-3.17%)
Dec 08, 2008	13.80	13.82	13.54	13.75	178,429	+0.23(+1.73%)
Dec 05, 2008	12.99	13.55	12.80	13.52	403,158	+0.45(+3.42%)
Dec 04, 2008	13.30	13.51	13.02	13.07	144,914	-0.40(-2.97%)
Dec 03, 2008	13.10	13.47	12.86	13.47	254,955	+0.32(+2.45%)
Dec 02, 2008	13.08	13.15	12.82	13.15	445,536	+0.28(+2.14%)
Dec 01, 2008	13.50	13.54	12.87	12.88	1,655,013	-0.78(-5.74%)
Nov 28, 2008	13.55	13.71	13.54	13.66	98,296	+0.15(+1.08%)
Nov 26, 2008	13.04	13.51	12.95	13.51	164,078	+0.28(+2.14%)
Nov 25, 2008	13.52	13.52	13.00	13.23	188,885	+0.00(+0.00%)
Nov 24, 2008	13.04	13.51	12.85	13.23	482,156	+0.26(+2.03%)
Nov 21, 2008	12.44	12.97	11.98	12.97	773,110	+0.75(+6.18%)
Nov 20, 2008	12.63	12.94	12.08	12.21	563,199	-0.50(-3.91%)
Nov 19, 2008	13.14	13.32	12.67	12.71	159,763	-0.58(-4.36%)
Nov 18, 2008	13.04	13.29	12.79	13.29	258,925	+0.14(+1.10%)
Nov 17, 2008	13.07	13.45	13.03	13.14	329,019	-0.24(-1.76%)
Nov 14, 2008	13.47	13.72	13.31	13.38	192,991	-0.43(-3.09%)
Nov 13, 2008	13.23	13.81	12.76	13.81	263,883	+0.70(+5.31%)
Nov 12, 2008	13.44	13.44	13.09	13.11	458,735	-0.51(-3.74%)
Nov 11, 2008	13.67	13.81	13.48	13.62	335,581	-0.26(-1.88%)
Nov 10, 2008	14.36	14.36	13.70	13.88	179,875	-0.08(-0.57%)
Nov 07, 2008	13.89	14.02	13.80	13.96	190,400	+0.22(+1.58%)
Nov 06, 2008	14.04	14.24	13.67	13.74	445,133	-0.44(-3.07%)
Nov 05, 2008	14.57	14.70	14.15	14.18	603,160	-0.49(-3.31%)
Nov 04, 2008	14.71	14.71	14.51	14.66	319,490	+0.41(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.