Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	64.13	64.35	63.73	63.80	194,215	-0.33(-0.51%)
Jan 30, 2024	63.73	64.18	63.57	64.13	115,403	+0.38(+0.60%)
Jan 29, 2024	63.51	63.76	63.42	63.75	106,485	+0.31(+0.49%)
Jan 26, 2024	63.28	63.52	63.28	63.44	75,338	+0.24(+0.38%)
Jan 25, 2024	62.73	63.20	62.63	63.20	178,156	+0.53(+0.85%)
Jan 24, 2024	63.41	63.41	62.66	62.66	70,764	-0.80(-1.27%)
Jan 23, 2024	62.90	63.58	62.90	63.47	143,692	+0.81(+1.29%)
Jan 22, 2024	62.82	62.92	62.56	62.66	115,867	-0.28(-0.45%)
Jan 19, 2024	63.32	63.32	62.79	62.94	194,024	-0.32(-0.51%)
Jan 18, 2024	63.24	63.30	62.83	63.26	126,169	-0.18(-0.29%)
Jan 17, 2024	63.28	63.74	63.28	63.45	109,016	-0.13(-0.20%)
Jan 16, 2024	63.89	63.89	63.34	63.57	123,263	-0.34(-0.53%)
Jan 12, 2024	63.85	64.06	63.75	63.91	70,964	+0.09(+0.14%)
Jan 11, 2024	63.78	63.87	63.48	63.82	118,640	+0.04(+0.07%)
Jan 10, 2024	64.04	64.19	63.62	63.78	51,871	-0.26(-0.41%)
Jan 09, 2024	63.74	64.04	63.58	64.04	179,344	+0.06(+0.09%)
Jan 08, 2024	63.70	64.03	63.62	63.98	91,178	+0.32(+0.51%)
Jan 05, 2024	63.79	64.03	63.37	63.66	73,513	-0.23(-0.36%)
Jan 04, 2024	63.89	64.31	63.85	63.89	115,848	-0.13(-0.20%)
Jan 03, 2024	64.35	64.53	63.97	64.02	238,193	-0.26(-0.40%)
Jan 02, 2024	63.05	64.34	63.05	64.27	167,974	+1.03(+1.62%)
Dec 29, 2023	62.99	63.30	62.99	63.25	93,479	+0.16(+0.26%)
Dec 28, 2023	62.89	63.14	62.89	63.09	239,842	+0.07(+0.12%)
Dec 27, 2023	62.85	63.01	62.75	63.01	156,744	+0.16(+0.26%)
Dec 26, 2023	62.50	63.00	62.44	62.85	82,685	+0.31(+0.50%)
Dec 22, 2023	62.29	62.72	62.29	62.54	356,194	+0.33(+0.54%)
Dec 21, 2023	61.96	62.22	61.72	62.20	189,144	+0.48(+0.79%)
Dec 20, 2023	62.51	62.59	61.72	61.72	196,161	-1.42(-2.26%)
Dec 19, 2023	62.96	63.20	62.93	63.14	205,164	+0.19(+0.30%)
Dec 18, 2023	62.72	63.25	62.60	62.95	377,863	+0.52(+0.84%)
Dec 15, 2023	62.66	62.66	62.27	62.43	123,306	-0.42(-0.66%)
Dec 14, 2023	63.88	63.88	62.82	62.84	268,904	-1.02(-1.59%)
Dec 13, 2023	62.92	63.87	62.67	63.86	110,530	+0.99(+1.58%)
Dec 12, 2023	62.79	62.87	62.58	62.87	77,983	+0.15(+0.24%)
Dec 11, 2023	62.45	62.72	62.43	62.72	132,844	+0.47(+0.76%)
Dec 08, 2023	62.46	62.49	62.08	62.24	198,514	-0.26(-0.41%)
Dec 07, 2023	62.29	62.71	62.15	62.50	128,102	+0.25(+0.40%)
Dec 06, 2023	62.20	62.30	62.02	62.26	93,114	-0.07(-0.11%)
Dec 05, 2023	62.86	62.91	62.28	62.32	127,078	-0.55(-0.87%)
Dec 04, 2023	62.68	63.28	62.68	62.87	130,281	-0.03(-0.05%)
Dec 01, 2023	62.55	62.91	62.52	62.90	272,913	+0.25(+0.40%)
Nov 30, 2023	61.98	62.67	61.69	62.65	128,105	+0.73(+1.19%)
Nov 29, 2023	62.53	62.53	61.85	61.92	95,114	-0.57(-0.92%)
Nov 28, 2023	62.26	62.70	62.26	62.49	207,730	+0.18(+0.29%)
Nov 27, 2023	62.49	62.55	62.24	62.31	121,132	-0.25(-0.40%)
Nov 24, 2023	62.31	62.64	62.31	62.56	43,876	+0.16(+0.26%)
Nov 22, 2023	61.98	62.42	61.98	62.40	88,439	+0.53(+0.86%)
Nov 21, 2023	61.65	61.89	61.48	61.87	123,227	+0.18(+0.29%)
Nov 20, 2023	61.51	61.82	61.43	61.69	160,470	-0.03(-0.04%)
Nov 17, 2023	61.90	62.04	61.53	61.72	128,828	-0.09(-0.14%)
Nov 16, 2023	61.79	62.05	61.64	61.80	312,242	+0.01(+0.02%)
Nov 15, 2023	61.86	61.92	61.54	61.79	177,273	+0.02(+0.04%)
Nov 14, 2023	61.69	62.00	61.64	61.76	115,543	+0.32(+0.52%)
Nov 13, 2023	61.12	61.56	61.12	61.45	302,810	+0.26(+0.43%)
Nov 10, 2023	61.06	61.22	60.74	61.18	107,080	+0.22(+0.36%)
Nov 09, 2023	61.32	61.42	60.85	60.97	121,880	-0.31(-0.51%)
Nov 08, 2023	61.65	61.77	61.20	61.28	137,500	-0.18(-0.30%)
Nov 07, 2023	61.44	61.71	61.41	61.46	124,430	-0.03(-0.05%)
Nov 06, 2023	61.40	61.71	61.40	61.50	184,687	+0.07(+0.11%)
Nov 03, 2023	61.65	61.95	61.43	61.43	271,633	+0.16(+0.27%)
Nov 02, 2023	60.53	61.32	60.46	61.26	146,586	+0.84(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.